Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.00% | 1.18% | 0.18% | 2.12% | 12.47% | 31.82% | |
| Silver | 0.02% | 0.02% | 1.04% | -2.06% | 3.88% | 12.09% | 4.09% | |
| Copper | -0.00% | -0.00% | 0.09% | 2.06% | 12.23% | 17.40% | 2.25% | |
| Platinum | -0.00% | -0.00% | 1.53% | 5.34% | 3.04% | -4.61% | -19.99% | |
| Brent Oil | 0.02% | 0.10% | 0.06% | -5.03% | -5.99% | 8.50% | 24.30% | |
| Crude Oil WTI | 0.01% | 0.01% | -3.42% | -4.44% | -7.07% | 10.44% | 24.46% | |
| Natural Gas | 0.05% | 0.05% | -3.01% | 16.82% | -8.27% | -23.19% | -34.12% | |
| Heating Oil | -0.01% | -0.01% | -2.82% | -3.67% | -9.43% | -3.79% | 27.86% | |
| US Coffee C | 0.00% | 0.00% | -0.68% | -5.81% | 8.81% | 14.28% | 52.12% | |
| US Corn | 0.00% | 0.00% | 0.90% | 2.80% | 5.51% | -4.51% | -39.19% | |
| US Wheat | 0.00% | 0.00% | -0.42% | -2.20% | 9.95% | -4.54% | -19.26% | |
| London Sugar | 0.00% | 0.00% | -0.21% | -1.47% | -11.77% | -4.71% | 26.69% | |
| US Cotton #2 | 0.00% | 0.00% | -2.47% | -5.58% | -16.60% | -5.57% | -12.51% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.58 | 83.54 | 83.61 | 83.53 | +0.04 | +0.05% | 22:36:20 | ||
| Crude Oil WTI | Jun 24 | 79.13 | 79.12 | 81.57 | 78.83 | -2.80 | -3.42% | 21:59:59 | ||
| Natural Gas | Jun 24 | 1.931 | 1.930 | 1.970 | 1.913 | -0.060 | -3.01% | 21:59:56 | ||
| Heating Oil | Jun 24 | 2.4563 | 2.4566 | 2.5310 | 2.4458 | -0.0713 | -2.82% | 21:59:21 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,330.10 | 2,330.10 | 2,339.30 | 2,291.80 | +27.20 | +1.18% | 21:59:58 | ||
| Silver | Jul 24 | 26.930 | 26.925 | 27.250 | 26.520 | +0.276 | +1.04% | 21:59:59 | ||
| Copper | Jul 24 | 4.5685 | 4.5685 | 4.5975 | 4.5128 | +0.0040 | +0.09% | 21:59:56 | ||
| Platinum | Jul 24 | 962.70 | 962.70 | 968.10 | 942.25 | +14.50 | +1.53% | 21:59:57 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 215.18 | 215.18 | 217.90 | 212.88 | -1.47 | -0.68% | 18:30:07 | ||
| US Corn | Jul 24 | 450.00 | 450.00 | 451.50 | 443.75 | +4.00 | +0.90% | 21:46:04 | ||
| US Wheat | Jul 24 | 599.50 | 599.50 | 608.60 | 593.60 | -2.50 | -0.42% | 21:46:04 | ||
| London Sugar | Aug 24 | 568.10 | 568.10 | 572.50 | 565.00 | -1.20 | -0.21% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 76.49 | 76.49 | 78.45 | 76.06 | -1.94 | -2.47% | 19:20:07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 285.44 | 285.44 | 285.44 | -6.02 | -2.07% | 21:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,005.56 | 1,018.26 | 1,004.90 | -13.60 | -1.33% | 20:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |