Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | 0.77% |
Apr 19, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -18.18% |
Apr 05, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | -5.71% |
Apr 04, 2024 | 37.160 | 35.830 | 37.160 | 35.830 | 7.34% |
Apr 03, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | -8.49% |
Apr 02, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -3.10% |
Mar 21, 2024 | 39.040 | 39.000 | 39.040 | 39.000 | 12.18% |
Mar 20, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | -4.21% |
Mar 18, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | -11.24% |
Mar 12, 2024 | 40.930 | 40.930 | 40.930 | 40.930 | -4.68% |
Mar 07, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | 0.51% |
Mar 04, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | 12.57% |
Mar 01, 2024 | 37.950 | 37.950 | 37.950 | 37.950 | -6.92% |
Feb 29, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | 6.01% |
Feb 28, 2024 | 38.460 | 37.170 | 38.460 | 37.170 | 19.52% |
Feb 26, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | -3.74% |
Feb 23, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -12.74% |
Feb 21, 2024 | 38.310 | 38.000 | 38.310 | 38.000 | -3.06% |
Feb 20, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | -13.58% |
Feb 13, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 1.53% |
Feb 12, 2024 | 45.040 | 45.040 | 45.040 | 45.040 | 3.16% |
Feb 07, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | -14.29% |
Feb 01, 2024 | 50.940 | 49.110 | 50.940 | 48.010 | 19.05% |
Jan 10, 2024 | 42.790 | 42.790 | 42.790 | 42.790 | -5.85% |
Dec 14, 2023 | 45.450 | 45.450 | 45.450 | 45.450 | 8.32% |
Dec 11, 2023 | 41.960 | 41.960 | 41.960 | 41.960 | 45.24% |
Apr 22, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | 0.77% |
Apr 19, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -18.18% |
Apr 05, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | -5.71% |
Apr 04, 2024 | 37.160 | 35.830 | 37.160 | 35.830 | 7.34% |
Highest: 50.940 | Lowest: 28.670 | Difference: 22.270 | Average: 38.164 | Change %: -16.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review