Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 2.58% |
Apr 24, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -14.52% |
Apr 15, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -6.68% |
Apr 10, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -8.52% |
Mar 28, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 6.51% |
Mar 13, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -9.51% |
Mar 12, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -6.21% |
Mar 07, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 12.82% |
Feb 29, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -16.97% |
Feb 16, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | -4.74% |
Feb 09, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -6.68% |
Feb 05, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 7.67% |
Jan 31, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 28.36% |
Jan 25, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 23.75% |
Jan 22, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -11.69% |
Jan 17, 2024 | 14.970 | 14.960 | 14.970 | 14.960 | -16.51% |
Jan 16, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -7.91% |
Jan 12, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -4.84% |
Jan 11, 2024 | 20.460 | 21.660 | 21.660 | 20.460 | -18.65% |
Jan 02, 2024 | 25.150 | 24.160 | 25.150 | 24.160 | -5.66% |
Dec 27, 2023 | 26.660 | 26.660 | 26.660 | 26.660 | 8.20% |
Dec 20, 2023 | 24.640 | 24.640 | 24.640 | 24.640 | -1.28% |
Dec 18, 2023 | 24.960 | 25.300 | 25.300 | 24.960 | -7.62% |
Dec 15, 2023 | 27.020 | 27.020 | 27.020 | 27.020 | 16.87% |
Dec 14, 2023 | 23.120 | 23.120 | 23.120 | 23.120 | 19.18% |
Dec 13, 2023 | 19.400 | 20.550 | 20.550 | 19.400 | 52.28% |
May 03, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 2.58% |
Apr 24, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -14.52% |
Apr 15, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -6.68% |
Apr 10, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -8.52% |
Highest: 27.020 | Lowest: 12.420 | Difference: 14.600 | Average: 18.496 | Change %: -25.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review