Breaking News

Bpa Asml/Sunny Optical Cc 300926 (XS2298751756)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

33.320 0.000 0.00%

20/11 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 32.590 / 33.590
Day's Range: 33.020 - 33.320

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: XS2298751756

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS2298751756 Historical Data

Get free historical data for Bpa Asml/Sunny Optical Cc 300926. You'll find the closing price, open, high, low, change and change percentage of the Bpa Asml/Sunny Optical Cc 300926 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 20, 2024	33.320	33.100	33.520	32.940	2.59%
Nov 19, 2024	32.480	33.050	33.050	32.480	1.98%
Nov 18, 2024	31.850	31.820	32.260	31.760	-0.16%
Nov 15, 2024	31.900	31.950	32.100	31.460	5.14%
Nov 14, 2024	30.340	30.280	30.440	30.260	-5.28%
Nov 13, 2024	32.030	31.940	32.060	31.920	-0.87%
Nov 12, 2024	32.310	32.680	32.770	32.220	-5.88%
Nov 11, 2024	34.330	34.450	34.520	33.910	3.84%
Nov 08, 2024	33.060	32.500	33.090	32.480	5.52%
Nov 07, 2024	31.330	31.060	31.360	31.040	1.59%
Nov 06, 2024	30.840	30.800	31.000	30.420	-6.86%
Nov 05, 2024	33.110	32.970	33.110	32.950	18.59%
Nov 04, 2024	27.920	27.910	28.040	27.900	2.35%
Nov 01, 2024	27.280	27.220	27.330	27.210	-3.26%
Oct 31, 2024	28.200	28.620	28.640	28.150	-1.33%
Oct 30, 2024	28.580	28.600	28.630	28.490	-1.62%
Oct 29, 2024	29.050	29.080	29.480	29.030	3.45%
Oct 28, 2024	28.080	28.070	28.110	27.890	5.52%
Oct 25, 2024	26.610	26.660	27.170	26.580	0.80%
Oct 24, 2024	26.400	26.170	26.460	26.140	-1.86%
Oct 23, 2024	26.900	27.160	27.270	26.900	-5.58%
Oct 22, 2024	28.490	28.340	28.650	28.320	1.90%
Oct 21, 2024	27.960	28.090	28.230	27.960	-1.79%

Highest: 34.520

Lowest: 26.140

Difference: 8.380

Average: 30.103

Change %: 17.035

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

XS2298751756 Comments

Write your thoughts about Bpa Asml/Sunny Optical Cc 300926

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,106.51	+21.44	+0.27%
DAX	19,026.65	+25.41	+0.13%
Euro Stoxx 50	4,717.85	-11.86	-0.25%
S&P 500	5,917.11	+0.13	+0.00%
Nikkei 225	38,002.50	-371.00	-0.97%
Dow Jones	43,408.47	+139.53	+0.32%
FTSE 100 Futures	8,128.5	-7.9	-0.10%

Brent Oil	74.00	+1.19	+1.63%
Crude Oil WTI	69.97	+1.22	+1.77%
Gold	2,671.95	+20.25	+0.76%
Silver	31.093	+0.088	+0.28%
Copper	4.1200	-0.0355	-0.85%
London Cocoa	7,275.00	+69.00	+0.96%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4950	+0.0250	+0.56%
U.K. 5Y	4.3410	+0.0160	+0.37%
U.K. 2Y	4.4250	+0.0230	+0.52%
Germany 10Y	2.3215	-0.0205	-0.88%
U.S. 10Y	4.399	-0.007	-0.16%
U.S. 5Y	4.261	-0.012	-0.29%
U.S. 2Y	4.302	-0.006	-0.14%

Lloyds Banking	55.16	-0.26	-0.47%
Vodafone Group PLC	69.300	-1.940	-2.72%
Barclays	259.25	+0.30	+0.12%
BT Group	148.50	-1.35	-0.90%
HSBC	726.10	+3.60	+0.50%
BHP Group Ltd	2,038.00	-22.00	-1.07%
Exxon Mobil	120.32	+1.69	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bpa Asml/Sunny Op.	33.320	0.000	0.00%