Breaking News

Express Gilder Eni of the Societé Generale (XS2059597851)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Express Gilder Eni of the Societé Generale historical data, for real-time data please try another search

120.200 0.000 0.00%

31/01 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 120.200 / 120.260
Day's Range: 119.000 - 120.250

Type: Certificate

Market: Italy

Issuer: SG Issuer SA

ISIN: XS2059597851

Underlying: Eni SpA

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS2059597851 Historical Data

Get free historical data for Express Gilder Eni of the Societé Generale. You'll find the closing price, open, high, low, change and change percentage of the Express Gilder Eni of the Societé Generale certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 31, 2022	120.200	119.460	120.250	119.000	0.71%
Jan 28, 2022	119.350	119.000	119.690	118.010	0.40%
Jan 27, 2022	118.870	115.510	118.880	115.510	1.70%
Jan 26, 2022	116.880	114.000	116.880	113.850	6.34%
Jan 25, 2022	109.910	104.000	109.910	104.000	5.41%
Jan 24, 2022	104.270	111.000	111.000	104.000	-5.81%
Jan 21, 2022	110.700	111.750	113.000	108.020	-2.46%
Jan 20, 2022	113.490	114.320	114.320	112.650	-1.42%
Jan 19, 2022	115.120	114.990	115.120	112.010	0.98%
Jan 18, 2022	114.000	113.980	114.000	111.450	1.74%
Jan 17, 2022	112.050	112.000	112.790	110.900	-0.39%
Jan 14, 2022	112.490	113.860	113.860	110.000	2.45%
Jan 13, 2022	109.800	110.310	110.870	108.010	-0.18%
Jan 12, 2022	110.000	108.750	111.160	108.750	4.07%
Jan 11, 2022	105.700	104.000	107.980	103.550	0.67%
Jan 10, 2022	105.000	107.000	108.000	105.000	-0.71%
Jan 07, 2022	105.750	109.150	109.150	104.250	1.29%
Jan 06, 2022	104.400	103.600	107.980	103.600	0.72%
Jan 05, 2022	103.650	103.650	103.650	103.650	-1.74%
Jan 04, 2022	105.490	101.350	105.490	101.200	2.82%
Jan 03, 2022	102.600	99.750	102.780	99.600	0.70%
Dec 30, 2021	101.890	101.890	101.890	101.890	2.30%
Dec 29, 2021	99.600	99.600	99.600	99.600	-2.24%
Dec 28, 2021	101.880	99.060	101.880	99.060	-0.08%
Dec 27, 2021	101.960	97.990	101.960	97.990	-0.01%
Dec 23, 2021	101.970	101.980	101.980	97.750	3.53%
Dec 22, 2021	98.490	99.990	99.990	96.120	0.66%
Dec 21, 2021	97.840	93.760	97.960	93.760	-0.36%
Dec 17, 2021	98.190	97.240	100.480	97.150	-1.81%
Dec 16, 2021	100.000	103.000	103.000	100.000	-16.81%

Highest: 120.250

Lowest: 93.760

Difference: 26.490

Average: 107.385

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

XS2059597851 Comments

Write your thoughts about Express Gilder Eni of the Societé Generale

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,837.43	-39.62	-0.50%
DAX	17,722.85	-127.96	-0.72%
Euro Stoxx 50	4,919.45	-17.12	-0.35%
S&P 500	5,011.12	-11.09	-0.22%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,775.38	+22.07	+0.06%
FTSE 100 Futures	7,852.8	-24.4	-0.31%

Brent Oil	86.64	-0.47	-0.54%
Crude Oil WTI	82.34	-0.39	-0.47%
Gold	2,392.75	-5.25	-0.22%
Silver	28.295	-0.085	-0.30%
Copper	4.4735	+0.0370	+0.83%
London Cocoa	10,052.00	+372.00	+3.84%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.3010	+0.0270	+0.63%
U.K. 5Y	4.2195	+0.0235	+0.56%
U.K. 2Y	4.4990	+0.0250	+0.56%
Germany 10Y	2.4895	-0.0035	-0.14%
U.S. 10Y	4.605	-0.044	-0.95%
U.S. 5Y	4.648	-0.038	-0.80%
U.S. 2Y	4.975	-0.015	-0.30%

Lloyds Banking	50.56	-0.44	-0.86%
Vodafone Group PLC	66.100	-0.280	-0.42%
Barclays	183.70	-0.28	-0.15%
BT Group	104.30	-0.40	-0.38%
HSBC	638.97	-5.90	-0.92%
BHP Group Ltd	2,318.95	-6.05	-0.26%
Exxon Mobil	118.47	-0.16	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Express Gilder En.	120.200	0.000	0.00%