Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2022 | 1,048.000 | 1,048.000 | 1,048.000 | 1,048.000 | 0.29% |
Nov 14, 2022 | 1,045.000 | 1,041.800 | 1,045.000 | 1,041.800 | 0.33% |
Nov 08, 2022 | 1,041.600 | 1,041.600 | 1,041.600 | 1,041.600 | 0.01% |
Nov 04, 2022 | 1,041.480 | 1,041.550 | 1,041.550 | 1,041.480 | 0.00% |
Nov 03, 2022 | 1,041.450 | 1,041.450 | 1,041.450 | 1,041.450 | 0.02% |
Oct 28, 2022 | 1,041.240 | 1,041.240 | 1,041.240 | 1,041.240 | 0.02% |
Oct 25, 2022 | 1,041.040 | 1,041.150 | 1,041.150 | 1,041.040 | 0.01% |
Oct 21, 2022 | 1,040.950 | 1,040.950 | 1,040.950 | 1,040.950 | -0.01% |
Oct 20, 2022 | 1,041.010 | 1,041.010 | 1,041.010 | 1,041.010 | -0.01% |
Oct 18, 2022 | 1,041.160 | 1,041.160 | 1,041.160 | 1,041.160 | 0.03% |
Oct 17, 2022 | 1,040.880 | 1,040.880 | 1,040.880 | 1,040.880 | 0.00% |
Oct 14, 2022 | 1,040.860 | 1,042.000 | 1,042.000 | 1,040.860 | 0.04% |
Oct 12, 2022 | 1,040.470 | 1,040.470 | 1,040.470 | 1,040.470 | -0.01% |
Oct 10, 2022 | 1,040.550 | 1,040.550 | 1,040.550 | 1,040.550 | 0.02% |
Oct 07, 2022 | 1,040.380 | 1,040.380 | 1,040.380 | 1,040.380 | 0.00% |
Oct 06, 2022 | 1,040.350 | 1,040.350 | 1,040.350 | 1,040.350 | 0.01% |
Oct 04, 2022 | 1,040.260 | 1,040.260 | 1,040.260 | 1,040.260 | 0.05% |
Sep 30, 2022 | 1,039.700 | 1,039.440 | 1,039.700 | 1,039.440 | 0.03% |
Sep 29, 2022 | 1,039.410 | 1,039.260 | 1,039.410 | 1,039.260 | -0.02% |
Sep 28, 2022 | 1,039.620 | 1,039.650 | 1,039.650 | 1,039.620 | -0.04% |
Sep 23, 2022 | 1,039.990 | 1,040.320 | 1,040.350 | 1,039.990 | -0.04% |
Sep 22, 2022 | 1,040.360 | 1,040.360 | 1,040.360 | 1,040.360 | 0.03% |
Sep 21, 2022 | 1,040.080 | 1,040.080 | 1,040.080 | 1,040.080 | -0.00% |
Sep 20, 2022 | 1,040.120 | 1,040.120 | 1,040.120 | 1,040.120 | 0.01% |
Sep 16, 2022 | 1,040.010 | 1,039.940 | 1,040.010 | 1,039.940 | 0.00% |
Sep 15, 2022 | 1,039.970 | 1,040.030 | 1,040.060 | 1,039.970 | 0.01% |
Sep 14, 2022 | 1,039.850 | 1,039.850 | 1,039.850 | 1,039.850 | 0.01% |
Sep 12, 2022 | 1,039.730 | 1,039.750 | 1,039.750 | 1,039.660 | 0.01% |
Sep 08, 2022 | 1,039.580 | 1,039.580 | 1,039.580 | 1,039.580 | 0.06% |
Sep 07, 2022 | 1,038.920 | 1,039.140 | 1,039.140 | 1,038.920 | -0.87% |
Highest: 1,048.000 | Lowest: 1,038.920 | Difference: 9.080 | Average: 1,040.801 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review