Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2023 | 1,217.560 | 1,217.560 | 1,217.560 | 1,217.560 | 0.20% |
Feb 21, 2023 | 1,215.080 | 1,215.080 | 1,215.080 | 1,215.080 | 0.07% |
Feb 03, 2023 | 1,214.280 | 1,215.740 | 1,215.740 | 1,214.280 | 1.49% |
Jan 27, 2023 | 1,196.440 | 1,196.440 | 1,196.440 | 1,196.440 | 5.73% |
Dec 12, 2022 | 1,131.560 | 1,131.560 | 1,131.560 | 1,131.560 | -0.25% |
Dec 07, 2022 | 1,134.350 | 1,134.350 | 1,134.350 | 1,134.350 | 7.64% |
Oct 27, 2022 | 1,053.810 | 1,053.810 | 1,053.810 | 1,053.810 | 6.37% |
Sep 28, 2022 | 990.710 | 990.710 | 990.710 | 990.710 | -1.38% |
Sep 27, 2022 | 1,004.540 | 1,004.540 | 1,004.540 | 1,004.540 | -0.08% |
Sep 23, 2022 | 1,005.340 | 1,007.310 | 1,007.310 | 1,005.340 | -6.13% |
Sep 13, 2022 | 1,070.940 | 1,070.940 | 1,070.940 | 1,070.940 | 2.06% |
Jul 20, 2022 | 1,049.310 | 1,049.310 | 1,049.310 | 1,049.310 | -0.84% |
May 19, 2022 | 1,058.210 | 1,058.210 | 1,058.210 | 1,058.210 | -8.52% |
Dec 01, 2021 | 1,156.820 | 1,156.820 | 1,156.820 | 1,156.820 | 0.89% |
Oct 12, 2021 | 1,146.570 | 1,146.570 | 1,146.570 | 1,146.570 | -0.00% |
Oct 11, 2021 | 1,146.590 | 1,146.590 | 1,146.590 | 1,146.590 | 0.40% |
Oct 05, 2021 | 1,142.000 | 1,142.000 | 1,142.000 | 1,142.000 | -2.48% |
Sep 10, 2021 | 1,171.050 | 1,171.050 | 1,171.050 | 1,171.050 | -1.45% |
Aug 11, 2021 | 1,188.310 | 1,188.310 | 1,188.310 | 1,188.310 | 2.92% |
Jun 16, 2021 | 1,154.650 | 1,154.650 | 1,154.650 | 1,154.650 | 0.13% |
Jun 14, 2021 | 1,153.170 | 1,153.170 | 1,153.170 | 1,153.170 | 3.63% |
Apr 21, 2021 | 1,112.820 | 1,112.820 | 1,112.820 | 1,112.820 | 0.04% |
Apr 09, 2021 | 1,112.390 | 1,112.390 | 1,112.390 | 1,112.390 | 3.21% |
Mar 24, 2021 | 1,077.770 | 1,078.730 | 1,078.730 | 1,077.770 | 3.53% |
Feb 04, 2021 | 1,041.060 | 1,041.060 | 1,041.060 | 1,041.060 | 0.82% |
Jan 19, 2021 | 1,032.560 | 1,032.560 | 1,032.560 | 1,032.560 | 0.20% |
Jan 18, 2021 | 1,030.540 | 1,030.540 | 1,030.540 | 1,030.540 | -0.27% |
Jan 15, 2021 | 1,033.340 | 1,036.170 | 1,036.170 | 1,033.340 | 0.28% |
Dec 28, 2020 | 1,030.500 | 1,030.500 | 1,030.500 | 1,030.500 | 0.83% |
Dec 14, 2020 | 1,022.000 | 1,022.000 | 1,022.000 | 1,022.000 | -16.06% |
Highest: 1,217.560 | Lowest: 990.710 | Difference: 226.850 | Average: 1,103.142 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review