Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2022 | 873.400 | 873.400 | 873.400 | 873.400 | -0.29% |
Dec 06, 2022 | 875.900 | 875.900 | 875.900 | 875.900 | 0.01% |
Dec 05, 2022 | 875.800 | 875.950 | 875.950 | 875.800 | -0.22% |
Dec 01, 2022 | 877.750 | 877.750 | 877.750 | 877.750 | 0.17% |
Nov 30, 2022 | 876.250 | 876.250 | 876.250 | 876.250 | 0.07% |
Nov 28, 2022 | 875.650 | 875.650 | 875.650 | 875.650 | -0.34% |
Nov 18, 2022 | 878.660 | 878.660 | 878.660 | 878.660 | 0.17% |
Nov 17, 2022 | 877.190 | 877.190 | 877.190 | 877.190 | -0.09% |
Nov 16, 2022 | 878.000 | 878.000 | 878.000 | 878.000 | -0.76% |
Nov 14, 2022 | 884.760 | 884.760 | 884.760 | 884.760 | 0.01% |
Nov 11, 2022 | 884.700 | 884.700 | 884.700 | 884.700 | 0.41% |
Nov 10, 2022 | 881.090 | 881.090 | 881.090 | 881.090 | -0.05% |
Nov 07, 2022 | 881.570 | 881.570 | 881.570 | 881.570 | 0.39% |
Nov 02, 2022 | 878.130 | 878.130 | 878.130 | 878.130 | 0.04% |
Oct 27, 2022 | 877.750 | 877.750 | 877.750 | 877.750 | 0.13% |
Oct 26, 2022 | 876.640 | 876.640 | 876.640 | 876.640 | -1.59% |
Oct 18, 2022 | 890.840 | 875.430 | 890.840 | 875.430 | 1.95% |
Oct 17, 2022 | 873.840 | 873.840 | 873.840 | 873.840 | 0.12% |
Oct 07, 2022 | 872.750 | 872.750 | 872.750 | 872.750 | -0.18% |
Oct 04, 2022 | 874.300 | 874.050 | 874.300 | 874.050 | 0.26% |
Sep 30, 2022 | 872.000 | 872.270 | 872.270 | 872.000 | -1.66% |
Sep 29, 2022 | 886.740 | 886.740 | 886.740 | 886.740 | 1.56% |
Sep 27, 2022 | 873.100 | 873.680 | 873.680 | 873.000 | -0.16% |
Sep 23, 2022 | 874.530 | 874.640 | 874.640 | 874.530 | -0.36% |
Sep 21, 2022 | 877.730 | 877.730 | 877.730 | 877.730 | -0.02% |
Sep 20, 2022 | 877.870 | 877.870 | 877.870 | 877.870 | -1.69% |
Sep 19, 2022 | 892.920 | 892.920 | 892.920 | 892.920 | 1.34% |
Sep 15, 2022 | 881.130 | 881.130 | 881.130 | 881.130 | 0.13% |
Sep 14, 2022 | 880.020 | 881.590 | 881.590 | 880.020 | -0.68% |
Sep 13, 2022 | 886.040 | 886.040 | 886.040 | 886.040 | 1.45% |
Highest: 892.920 | Lowest: 872.000 | Difference: 20.920 | Average: 878.902 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review