Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 05, 2024 | 380.230 | 380.230 | 380.230 | 380.230 | 0.46% |
Dec 27, 2023 | 378.500 | 378.500 | 378.500 | 378.500 | 12.52% |
Dec 14, 2023 | 336.380 | 336.380 | 336.380 | 336.380 | 3.70% |
Dec 13, 2023 | 324.390 | 324.390 | 324.390 | 324.390 | -0.57% |
Nov 23, 2023 | 326.260 | 326.260 | 326.260 | 326.260 | 6.68% |
Aug 28, 2023 | 305.820 | 305.820 | 305.820 | 305.820 | 2.62% |
Jul 31, 2023 | 298.000 | 298.000 | 298.000 | 298.000 | 21.30% |
Jun 23, 2023 | 245.670 | 245.670 | 245.670 | 245.670 | -1.73% |
Apr 26, 2023 | 250.000 | 250.000 | 250.000 | 250.000 | -6.35% |
Apr 21, 2023 | 266.960 | 266.960 | 266.960 | 266.960 | -8.50% |
Mar 29, 2023 | 291.750 | 291.750 | 291.750 | 291.750 | -35.60% |
Feb 28, 2023 | 453.000 | 453.000 | 453.000 | 453.000 | -0.74% |
Feb 13, 2023 | 456.400 | 456.400 | 456.400 | 456.400 | -2.16% |
Feb 09, 2023 | 466.470 | 466.470 | 466.470 | 466.470 | 2.19% |
Feb 08, 2023 | 456.490 | 456.490 | 456.490 | 456.490 | 3.96% |
Feb 07, 2023 | 439.110 | 439.110 | 439.110 | 439.110 | 7.89% |
Feb 06, 2023 | 407.000 | 408.300 | 408.300 | 407.000 | 4.24% |
Jan 27, 2023 | 390.450 | 390.140 | 390.450 | 390.140 | 2.75% |
Jan 19, 2023 | 380.000 | 380.000 | 380.000 | 380.000 | 15.15% |
Jan 04, 2023 | 330.000 | 329.810 | 330.000 | 329.810 | -0.13% |
Jan 02, 2023 | 330.420 | 332.000 | 332.000 | 330.420 | 2.16% |
Dec 22, 2022 | 323.440 | 317.000 | 323.440 | 317.000 | 8.34% |
Dec 19, 2022 | 298.540 | 298.540 | 298.540 | 298.540 | 6.62% |
Dec 14, 2022 | 280.000 | 280.000 | 280.000 | 280.000 | 0.00% |
Dec 13, 2022 | 280.000 | 273.840 | 280.000 | 273.840 | -2.86% |
Dec 01, 2022 | 288.250 | 288.250 | 288.250 | 288.250 | 0.09% |
Nov 30, 2022 | 288.000 | 288.000 | 288.000 | 288.000 | 8.68% |
Nov 28, 2022 | 265.000 | 262.640 | 265.000 | 262.640 | 17.45% |
Oct 11, 2022 | 225.630 | 225.630 | 225.630 | 225.630 | -6.23% |
Sep 21, 2022 | 240.610 | 230.130 | 240.610 | 230.130 | -36.72% |
Highest: 466.470 | Lowest: 225.630 | Difference: 240.840 | Average: 333.426 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review