Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Stock Screener
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.739 | -0.05% | 145.43K | 15:58:02 | ||
| PTBIVRYE0068 | PTBIVR. | 49.620 | -0.03% | 8.05K | 15:18:04 | ||
| BNP Gold 31Dec99 | NL0006. | 228.51 | 0.00% | 0 | 11/12 | ||
| DE000SB2JY87 | DE000S. | 7.280 | 0.00% | 0 | 10/12 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.390 | +0.24% | 2.34K | 16:30:27 | ||
| DZ ZT Silber 31Dec99 | DEDZ0B. | 29.450 | -2.84% | 1.00 | 16:34:54 | ||
| DE000VP2HYD0 | DEVP2H. | 183.150 | -0.33% | 1.00 | 15:56:51 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 77.660 | -0.44% | 0.00K | 16:35:00 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.210 | +0.26% | 1.00 | 16:26:01 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 174.130 | -0.18% | 0.00K | 16:42:09 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49.360 | +0.20% | 0.00K | 16:42:08 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28.260 | -0.11% | 1.00 | 16:32:49 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.670 | +0.51% | 0.00K | 16:37:23 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 62.410 | -0.46% | 0.00K | 16:33:27 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.56 | -1.55% | 1.00 | 17:18:24 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.630 | +0.14% | 0.00K | 16:43:28 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.910 | -0.21% | 0.00K | 17:15:20 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 127.200 | +0.01% | 1.00 | 16:31:13 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 210.490 | +0.59% | 1.00 | 17:16:18 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.850 | -0.80% | 0.00K | 16:28:10 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.210 | +0.14% | 1.00 | 16:36:18 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.860 | -0.09% | 0.00K | 16:27:27 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 178.030 | -0.11% | 0.00K | 17:00:49 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.560 | -1.35% | 1.00 | 16:35:12 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0241 | 0.00% | 57.14M | 16:28:54 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.034 | -2.31% | 2.75M | 15:09:01 | ||
| SG MSCI THE WORLD | XS8816. | 220.100 | -0.42% | 1.33K | 14:54:13 | ||
| XS2459309337 | XS9309. | 1,016.330 | -0.48% | 0.03K | 12:53:13 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 238.590 | +0.20% | 0.17K | 11:39:10 | ||
| DE000VP2HYR0 | DEVP2H. | 183.100 | -0.70% | 0.11K | 15:10:49 | ||
| XS2442994583 | XS2442. | 24.130 | +6.44% | 0.03K | 09:18:32 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 262.720 | 0.00% | 0 | 11/12 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 183.560 | -0.91% | 110.00 | 15:58:20 | ||
| XS1973533927 | XS1973. | 95.040 | +1.08% | 0.54K | 16:12:23 | ||
| XS2504497632 | XS4497. | 1,011.970 | -0.66% | 0.08K | 15:03:34 | ||
| XS1742893446 | XS1742. | 944.000 | +0.18% | 0.04K | 14:39:12 | ||
| IT0005333767 | IT0005. | 981.530 | +0.01% | 0.04K | 15:22:45 | ||
| XS2459025735 | XS9025. | 935.740 | -0.19% | 0.03K | 10:38:55 | ||
| XS1777975290 | XS1777. | 987.220 | +0.02% | 10.00 | 11:30:09 | ||
| IT0005413940 | IT0005. | 960.560 | -0.03% | 0.03K | 11:18:37 | ||
| IT0005331563 | IT0005. | 981.220 | +0.39% | 90.00 | 14:13:22 | ||
| XS1908378315 | XS1908. | 987.830 | -0.01% | 0.05K | 12:14:56 | ||
| IT0005337677 | IT0005. | 1,019.060 | -0.47% | 0.00K | 11:58:47 | ||
| IT0005406514 | IT0005. | 990.570 | 0.00% | 0 | 11/12 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.985 | -0.09% | 21.71K | 16:35:23 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.15 | 0.00% | 0 | 09/12 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 28.66 | 0.00% | 0 | 11/12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 126.65 | -3.25% | 0.08K | 16:25:00 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 135.94 | 0.00% | 0 | 10/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 7.22 | -1.10% | 0.26K | 16:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.93 | 0.00% | 0 | 10/12 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 147.14 | 0.00% | 0 | 09/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,499.17 | 0.00% | 0 | 11/12 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 306.65 | -1.26% | 77.00 | 16:18:07 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,558.73 | -1.11% | 0.02K | 16:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,427.28 | -1.32% | 0.02K | 16:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,647.31 | -1.20% | 0.04K | 16:25:00 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 |