Breaking News

World Certificates

Name	Symbol	Last	Chg. %	Vol.	Time
PTBITTYE0094	PTBITT.	3.180	+0.86%	170.64K	03/05
PTBIVRYE0068	PTBIVR.	49.210	+0.32%	6.36K	03/05
BNP Gold 31Dec99	NL0006.	191.30	-0.08%	0.19K	03/05
DE000SB2JY87	DE000S.	18.350	0.00%	0	09/04

Name	Symbol	Last	Chg. %	Time
Bayerische Gold 31Dec99	DEHV2X.	18.11	-0.11%	03/05
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	0.00%	01/01
HV Call Frankfurter Konsumgueter Me	DEHV5C.	202.100	+0.68%	03/05
HV Call Frankfurter IT und Elektron	DEHV5C.	100.930	+1.05%	03/05
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	46.860	+0.67%	03/05
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.640	+0.67%	03/05
HV Call Frankfurter Bau und Immobil	DEHV5C.	52.210	+1.65%	03/05
HV Call Frankfurter Auto und Zulief	DEHV5C.	43.220	-0.18%	03/05
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.170	+0.27%	03/05
HV Call Frankfurter Allgemeine Zei	DEHV5C.	44.400	+0.02%	03/05
HV Call Frankfurter Allgemeine Masc	DEHV5C.	154.200	+2.53%	03/05
HV Call DivDAX Performance Index	DEHV0E.	45.530	0.00%	03/05
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.000	-0.05%	03/05
HV Call DAXglobal China Short TR	DEHV5J.	8.070	-1.10%	03/05
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	136.680	+0.63%	03/05
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	155.050	+0.55%	03/05
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	01/01
HV Call ShortTecDAX 31Dec99	DEHV5T.	7.590	-0.78%	03/05
GS Call EURO STOXX Banks 31Dec99	DEGS9P.	7.790	0.00%	01/01
GS Call DAXplus Export Strategy Pe	DEGS29.	48.490	+0.08%	03/05

Name	Symbol	Last	Chg. %	Vol.	Time
DE000SQ4EZ12	DESQ4E.	0.0563	+3.11%	37.80M	03/05
DE000SQ4EZ20	DESQ4E.	0.079	+3.00%	2.90M	03/05
DE000VP2HYR0	DEVP2H.	166.400	+1.79%	0.02K	03/05
SG MSCI THE WORLD	XS8816.	187.000	+0.61%	1.41K	03/05
SG S&P 500 NET TR 31Dec99	XS8816.	217.700	0.00%	0.04K	30/04
IT0005451700	IT5451.	88.400	-1.02%	0.12K	03/05
XS2504497632	XS4497.	997.020	+0.19%	0.13K	03/05
XS2469373117	XS9373.	993.110	+0.01%	0.05K	03/05
XS2459025735	XS9025.	910.390	+0.52%	0.14K	03/05
SG Eurostoxx 50 Return 31Dec99	XS8816.	155.700	0.00%	0	30/04
XS1273325172	XS1273.	380.230	+0.00%	0	05/01
Bnp Iss - Isp 21Nv23	XS1859.	55.900	+0.00%	0	14/11
XS2035557508	XS2035.	1,799.300	+0.00%	0	09/02
XS1273326659	XS1273.	410.930	0.00%	0	15/12
XS1923629460	XS1923.	989.000	-0.13%	0.05K	03/05
XS1978675236	XS1978.	954.890	+0.00%	0	10/04
XS1937625223	XS1937.	25,958.820	0.00%	0	26/09
XS2008564812	XS2008.	1,001.700	+0.01%	0.17K	03/05
XS1914902157	XS1914.	1,043.600	+0.00%	0	02/05
XS1915692294	XS1915.	1,599.410	0.00%	0	15/12

	Name	Symbol	Last	Chg. %	Vol.	Time
	PTBITHYM0080	PTBITH.	47.695	-1.01%	16.34K	16/04

Name	Symbol	Last	Chg. %	Vol.	Time
NBp Call SSAB A shares 31Dec99	SE0011.	0.62	0.00%	0	02/05
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	68.84	-2.56%	2.24K	03/05
NB Call Africa Oil 31Dec99	SE0011.	19.92	-0.70%	0.11K	03/05
NB Call 8.3 USD COMEX Silver	SE0009.	12.49	0.00%	0	02/05
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	75.50	-3.08%	2.29K	03/05
NBp Call Volvo AB ser. B 31Dec99	SE0011.	152.30	-14.63%	0.10K	03/05
NB Call MINI GULD NORDENT 14	SE0009.	114.70	-2.30%	11.68K	03/05
NB Call Gold x12 31Dec99	SE0011.	0.66	0.00%	0	02/05
NB Call Gold x5 31Dec99	SE0011.	192.60	0.00%	0	02/05
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,484.79	+1.01%	0.00K	03/05
NBp Call x5 Swedbank 31Dec99	SE0011.	2.45	0.00%	0	25/04
NB Put SKF B 31Dec99	SE0011.	37.19	0.00%	0	19/03
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NBp Put x4 Swedbank 31Dec99	SE0011.	1.00	0.00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	202.50	0.00%	0	01/01
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NBp Put Ericsson ser. B 31Dec99	SE0011.	0.23	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	01/01
NBp Call x4 Swedbank 31Dec99	SE0011.	17.83	0.00%	0	01/01
NBp Call 1175 USD Gold 31Dec99	SE0011.	80.03	0.00%	0	12/04

1D1W1M6M1Y5YMax

Recent Quotes

Your most recently viewed quotes will automatically show up here