Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

European stocks close lower as Trump's remarks spark trade war fears

BOE to cut 4 times in 2025 - Deutsche Bank

Fed delivered 'a much needed reality check to euphoric Trump trades': Barclays

Popular Analysis

More

Bitcoin Hits Key Support – Can It Bounce Back or Is the Selloff Just Beginning?

4 Commodities Well-Positioned to Enter a Seasonal Bullish Cycle as 2025 Approaches

Bank of England's Potential Cautious Hold May Keep FTSE 100 Under Pressure Today

More

Get 55% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (India)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

⚠ Selloff or Market Correction? Either Way, Here's What to Do Next

See Overvalued Stocks

World Certificates

 

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Worldwide UK & Europe

Find Certificates

Country of Listing:

All Countries France Germany Italy Portugal Sweden

Issuer:

Any Alphabeta Access Products Ltd Banca IMI SpA Banco Comercial Portugues SA Banco Millennium BCP Investimento SA BNP Paribas Emissions und Handelsgesellschaft mbH BNP Paribas Issuance BV Citigroup Global Markets Funding Luxembourg SCA DZ BANK Deutsche Zentral-Genossenschaftsbank Frank Goldman Sachs & Co Wertpapier GMBH Goldman Sachs Finance Corp International Ltd Goldman Sachs International HSBC Trinkaus & Burkhardt GmbH Ing Bank NV Intesa Sanpaolo SpA Leonteq Securities AG Leonteq Securities AG (St Peter Port Branch) Morgan Stanley & Co International PLC Nordea Bank Abp SGA Societe Generale Acceptance NV SG Issuer SA Societe Generale Effekten GMBH UBS AG UBS AG (London Branch) UniCredit Bank GmbH UniCredit SpA Valour Inc Vontobel Financial Products GmbH

Call/Put:

Any Call Others Put

By Maturity:

Any 1 Month 3 month 6 month 1 year 2 Year >2 Year

to:

Any 1 Month 3 month 6 month 1 year 2 Year >2 Year

Asset Class:

Any Commodity Currency Equity Index

Type:

Any Bonus Certificate Express Certificate Investment Certificate Leverage Certificate Tracker Certificate Turbo

Certificates underlying:

Any

Strike Price:

Any

Search

France - Certificates

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Symbol	Last	Chg. %	Vol.	Time
	PTBITTYE0094	PTBITT.	3.660	-0.03%	129.79K	20/12
	PTBIVRYE0068	PTBIVR.	48.795	+0.08%	1.06K	20/12
	BNP Gold 31Dec99	NL0006.	223.67	+1.50%	1.66K	20/12
	DE000SB2JY87	DE000S.	6.950	+1.02%	0	20/12

Germany - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	DE000DA0AAS6	DEDA0A.	7.720	-0.64%	2.21K	20/12
	Bayerische Gold 31Dec99	DEHV2X.	20.95	+1.45%	0.00K	20/12
	HV Call DAXglobal China Short TR	DEHV5J.	6.820	+1.34%	0.00K	20/12
	HV Call ShortTecDAX 31Dec99	DEHV5T.	7.490	+0.67%	0.00K	20/12
	HV Call NIKKEI 225 31Dec99	DEHV1N.	23.940	-0.08%	0.00K	20/12
	HV Call Frankfurter Konsumgueter Me	DEHV5C.	203.360	+0.24%	0.00K	20/12
	HV Call Frankfurter IT und Elektron	DEHV5C.	125.000	-0.08%	0.00K	20/12
	HV Call Frankfurter Erneuerbare Ene	DEHV5C.	34.310	+0.12%	0.00K	20/12
	HV Call Frankfurter Chemie und Phar	DEHV5C.	18.300	+0.11%	0.00K	20/12
	HV Call Frankfurter Bau und Immobil	DEHV5C.	59.410	+1.24%	0.00K	20/12
	HV Call Frankfurter Auto und Zulief	DEHV5C.	34.510	+0.03%	0.00K	20/12
	HV Call Frankfurter Allgemeine Zeit	DEHV3F.	27.450	-0.07%	0.00K	20/12
	HV Call Frankfurter Allgemeine Zei	DEHV5C.	47.980	-1.94%	0.00K	20/12
	HV Call Frankfurter Allgemeine Masc	DEHV5C.	169.470	-0.46%	0.00K	20/12
	HV Call DivDAX Performance Index	DEHV0E.	45.280	+0.02%	0.00K	20/12
	HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.310	+0.06%	0.00K	20/12
	HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	154.170	-0.29%	0.01K	20/12
	HV Call Solactive Deutscher Maschin	DEHV3D.	20.700	+0.49%	0.00K	20/12
	HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	173.160	-0.26%	0.00K	20/12
	GS Call DAXplus Export Strategy Pe	DEGS29.	52.660	-1.97%	0.00K	20/12

Italy - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	DE000SQ4EZ12	DESQ4E.	0.0295	+1.03%	147.87M	20/12
	DE000SQ4EZ20	DESQ4E.	0.043	+2.38%	4.13M	20/12
	SG MSCI THE WORLD	XS8816.	214.850	0.00%	795.00	20/12
	XS1973533927	XS1973.	93.460	-2.10%	0.41K	20/12
	SG S&P 500 NET TR 31Dec99	XS8816.	259.370	0.00%	0.09K	20/12
	XS2459025735	XS9025.	927.600	+0.04%	0.01K	20/12
	Vontobel 100 Solactive Blockch Tech	DEVN9C.	229.640	0.00%	25.00	20/12
	XS2459309337	XS9309.	1,018.350	+0.13%	0.03K	20/12
	IT0005413940	IT0005.	956.490	+0.13%	0	20/12
	SG Eurostoxx 50 Return 31Dec99	XS8816.	154.920	0.00%	0	20/12
	DE000VP2HYR0	DEVP2H.	177.880	+1.39%	0	20/12
	XS1777975290	XS1777.	987.870	+0.01%	0	20/12
	XS2504497632	XS4497.	1,013.820	+0.06%	0.11K	20/12
	IT0005331563	IT0005.	978.330	-0.68%	0.03K	20/12
	XS1742893446	XS1742.	939.090	-0.66%	0.02K	20/12
	XS1908378315	XS1908.	987.320	+0.02%	0	20/12
	JE00BLS3G540	JE00BL.	870.400	-0.06%	0	20/12
	IT0005346298	IT0005.	971.320	+0.01%	0	20/12
	XS2442994583	XS2442.	23.880	+18.51%	0.12K	20/12
	IT0005333767	IT0005.	982.040	+0.01%	0.02K	20/12

Portugal - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	PTBITHYM0080	PTBITH.	57.401	+1.12%	10.12K	20/12

Sweden - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
	NBp Call SSAB A shares 31Dec99	SE0011.	0.06	-14.29%	45.41K	20/12
	NB Call Africa Oil 31Dec99	SE0011.	6.40	-3.76%	0.23K	20/12
	NB Call Gold x12 31Dec99	SE0011.	0.60	0.00%	0.50K	19/12
	NB Call Gold x5 31Dec99	SE0011.	275.70	+8.99%	0.02K	20/12
	NB Call Skandinaviska Enskilda BanA	SE0011.	21.37	-12.35%	40.05K	20/12
	NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,369.81	-5.48%	0.00K	20/12
	NBp Call Volvo AB ser. B 31Dec99	SE0011.	93.16	-7.30%	3.09K	20/12
	NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,442.52	-1.31%	0.01K	20/12
	NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,311.39	-1.31%	0.00K	20/12
	NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,543.42	+0.06%	0.00K	20/12
	NBp Put Ericsson ser. B 31Dec99	SE0011.	0.23	0.00%	0	01/01
	NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
	NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
	NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
	NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
	NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	71.42	0.00%	0	12/09
	NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
	NBp Call x5 Swedbank 31Dec99	SE0011.	2.38	0.00%	0	04/11
	NBp Put x4 Swedbank 31Dec99	SE0011.	1.00	0.00%	0	01/01