Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2019 | 28.100 | 28.100 | 28.100 | 28.100 | 0.00% |
Sep 06, 2019 | 28.100 | 28.100 | 28.100 | 28.100 | 0.00% |
Sep 05, 2019 | 28.100 | 28.100 | 28.100 | 28.100 | 0.00% |
Sep 04, 2019 | 28.100 | 28.100 | 28.100 | 28.100 | 5.76% |
Sep 03, 2019 | 26.570 | 26.570 | 26.570 | 26.570 | 10.48% |
Sep 02, 2019 | 24.050 | 24.050 | 24.050 | 24.050 | 4.07% |
Aug 30, 2019 | 23.110 | 23.110 | 23.110 | 23.110 | 0.39% |
Aug 29, 2019 | 23.020 | 23.020 | 23.020 | 23.020 | -6.38% |
Aug 28, 2019 | 24.590 | 24.590 | 24.590 | 24.590 | -0.81% |
Aug 27, 2019 | 24.790 | 24.790 | 24.790 | 24.790 | 1.60% |
Aug 26, 2019 | 24.400 | 24.400 | 24.400 | 24.400 | -0.57% |
Aug 23, 2019 | 24.540 | 24.540 | 24.540 | 24.540 | 3.02% |
Aug 22, 2019 | 23.820 | 23.820 | 23.820 | 23.820 | -4.83% |
Aug 21, 2019 | 25.030 | 25.030 | 25.030 | 25.030 | 3.22% |
Aug 20, 2019 | 24.250 | 24.250 | 24.250 | 24.250 | 5.90% |
Aug 19, 2019 | 22.900 | 22.900 | 22.900 | 22.900 | 0.04% |
Aug 16, 2019 | 22.890 | 22.890 | 22.890 | 22.890 | -2.51% |
Aug 14, 2019 | 23.480 | 23.480 | 23.480 | 23.480 | 10.29% |
Aug 13, 2019 | 21.290 | 21.170 | 21.260 | 21.170 | 39.42% |
Aug 12, 2019 | 15.270 | 15.270 | 15.270 | 15.270 | 7.99% |
Aug 09, 2019 | 14.140 | 14.140 | 14.140 | 14.140 | 1.80% |
Aug 08, 2019 | 13.890 | 13.890 | 13.890 | 13.890 | -9.16% |
Aug 07, 2019 | 15.290 | 15.290 | 15.290 | 15.290 | 0.53% |
Aug 06, 2019 | 15.210 | 15.210 | 15.210 | 15.210 | 2.70% |
Aug 05, 2019 | 14.810 | 14.810 | 14.810 | 14.810 | -11.85% |
Aug 02, 2019 | 16.800 | 16.210 | 16.210 | 16.210 | 0.00% |
Aug 01, 2019 | 16.800 | 15.980 | 16.850 | 15.980 | 11.78% |
Jul 31, 2019 | 15.030 | 15.030 | 15.030 | 15.030 | 5.77% |
Jul 30, 2019 | 14.210 | 14.210 | 14.210 | 14.210 | 5.42% |
Jul 29, 2019 | 13.480 | 13.480 | 13.480 | 13.480 | -52.03% |
Highest: 28.100 | Lowest: 13.480 | Difference: 14.620 | Average: 21.202 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review