Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 204.900 | 205.460 | 205.470 | 204.430 | -0.07% |
May 02, 2024 | 205.050 | 202.450 | 205.050 | 202.450 | 5.07% |
Apr 30, 2024 | 195.150 | 195.320 | 195.440 | 195.150 | -0.71% |
Apr 29, 2024 | 196.540 | 196.060 | 196.540 | 195.940 | 1.95% |
Apr 26, 2024 | 192.780 | 191.220 | 192.780 | 191.220 | 4.74% |
Apr 25, 2024 | 184.050 | 184.520 | 184.590 | 183.710 | -0.44% |
Apr 24, 2024 | 184.860 | 184.970 | 185.540 | 184.840 | 1.97% |
Apr 23, 2024 | 181.280 | 181.210 | 181.280 | 181.090 | -0.10% |
Apr 22, 2024 | 181.470 | 179.750 | 181.470 | 179.390 | -0.61% |
Apr 19, 2024 | 182.580 | 182.470 | 182.670 | 182.440 | -1.64% |
Apr 18, 2024 | 185.620 | 185.760 | 185.990 | 185.470 | 0.70% |
Apr 17, 2024 | 184.330 | 184.740 | 184.740 | 184.330 | 0.68% |
Apr 16, 2024 | 183.080 | 182.600 | 183.080 | 182.290 | -1.78% |
Apr 15, 2024 | 186.400 | 188.890 | 188.890 | 186.400 | -1.45% |
Apr 12, 2024 | 189.140 | 191.320 | 191.510 | 189.140 | -3.28% |
Apr 11, 2024 | 195.550 | 196.200 | 196.200 | 195.550 | 0.33% |
Apr 10, 2024 | 194.910 | 195.930 | 195.930 | 194.910 | 2.28% |
Apr 09, 2024 | 190.570 | 189.020 | 191.060 | 188.720 | 3.41% |
Apr 08, 2024 | 184.290 | 184.530 | 184.890 | 184.290 | 0.73% |
Apr 05, 2024 | 182.960 | 182.210 | 183.000 | 182.210 | -1.83% |
Apr 04, 2024 | 186.370 | 185.440 | 186.370 | 185.440 | 0.28% |
Highest: 205.470 | Lowest: 179.390 | Difference: 26.080 | Average: 189.137 | Change %: 10.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review