Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2023 | 1.029 | 1.029 | 1.029 | 1.029 | 0.39% |
Jun 12, 2023 | 1.025 | 1.025 | 1.025 | 1.025 | -0.19% |
Jun 09, 2023 | 1.027 | 1.027 | 1.027 | 1.027 | -3.20% |
Jun 08, 2023 | 1.061 | 1.061 | 1.061 | 1.061 | 4.95% |
Jun 07, 2023 | 1.011 | 1.011 | 1.011 | 1.011 | 0.70% |
Jun 06, 2023 | 1.004 | 1.004 | 1.004 | 1.004 | 4.69% |
Jun 05, 2023 | 0.959 | 0.981 | 0.981 | 0.981 | -3.33% |
Jun 02, 2023 | 0.992 | 0.992 | 0.992 | 0.992 | 6.67% |
Jun 01, 2023 | 0.930 | 0.930 | 0.930 | 0.930 | 13.55% |
May 31, 2023 | 0.819 | 0.819 | 0.819 | 0.819 | -9.70% |
May 30, 2023 | 0.907 | 0.907 | 0.907 | 0.907 | -2.47% |
May 29, 2023 | 0.930 | 0.930 | 0.930 | 0.930 | -3.53% |
May 26, 2023 | 0.964 | 0.964 | 0.964 | 0.964 | -1.33% |
May 25, 2023 | 0.977 | 0.977 | 0.977 | 0.977 | -0.61% |
May 24, 2023 | 0.983 | 0.983 | 0.983 | 0.983 | -9.82% |
May 23, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | -0.64% |
May 22, 2023 | 1.097 | 1.097 | 1.097 | 1.097 | 0.09% |
May 19, 2023 | 1.096 | 1.096 | 1.096 | 1.096 | 0.64% |
May 18, 2023 | 1.089 | 1.089 | 1.089 | 1.089 | 0.37% |
May 17, 2023 | 1.085 | 1.085 | 1.085 | 1.085 | -2.16% |
May 16, 2023 | 1.109 | 1.109 | 1.109 | 1.109 | -0.89% |
May 15, 2023 | 1.119 | 1.119 | 1.119 | 1.119 | -1.76% |
May 12, 2023 | 1.139 | 1.139 | 1.139 | 1.139 | 4.78% |
May 11, 2023 | 1.087 | 1.087 | 1.087 | 1.087 | -2.77% |
May 10, 2023 | 1.118 | 1.118 | 1.118 | 1.118 | -5.49% |
May 09, 2023 | 1.183 | 1.183 | 1.183 | 1.183 | 0.17% |
May 08, 2023 | 1.181 | 1.181 | 1.181 | 1.181 | 2.70% |
May 05, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 9.63% |
May 04, 2023 | 1.049 | 1.049 | 1.049 | 1.049 | -1.13% |
May 03, 2023 | 1.061 | 1.061 | 1.061 | 1.061 | 3.11% |
Highest: 1.183 | Lowest: 0.819 | Difference: 0.364 | Average: 1.042 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review