Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.780 | 1.750 | 1.780 | 1.750 | 4.71% |
Apr 25, 2024 | 1.700 | 1.690 | 1.730 | 1.690 | 17.24% |
Apr 24, 2024 | 1.450 | 1.460 | 1.480 | 1.450 | 0.00% |
Apr 23, 2024 | 1.450 | 1.460 | 1.460 | 1.440 | -2.03% |
Apr 22, 2024 | 1.480 | 1.460 | 1.480 | 1.460 | 3.50% |
Apr 19, 2024 | 1.430 | 1.410 | 1.430 | 1.400 | 3.62% |
Apr 18, 2024 | 1.380 | 1.400 | 1.400 | 1.380 | 1.47% |
Apr 17, 2024 | 1.360 | 1.370 | 1.380 | 1.360 | 0.74% |
Apr 16, 2024 | 1.350 | 1.380 | 1.380 | 1.350 | -2.17% |
Apr 15, 2024 | 1.380 | 1.380 | 1.390 | 1.380 | -2.82% |
Apr 12, 2024 | 1.420 | 1.460 | 1.460 | 1.420 | -0.70% |
Apr 11, 2024 | 1.430 | 1.440 | 1.440 | 1.430 | -0.69% |
Apr 10, 2024 | 1.440 | 1.450 | 1.460 | 1.440 | 0.00% |
Apr 09, 2024 | 1.440 | 1.410 | 1.440 | 1.410 | 0.70% |
Apr 08, 2024 | 1.430 | 1.420 | 1.430 | 1.420 | -1.38% |
Apr 05, 2024 | 1.450 | 1.470 | 1.470 | 1.450 | -2.68% |
Apr 04, 2024 | 1.490 | 1.500 | 1.510 | 1.490 | -2.61% |
Apr 03, 2024 | 1.530 | 1.550 | 1.550 | 1.510 | -1.92% |
Apr 02, 2024 | 1.560 | 1.620 | 1.620 | 1.560 | -3.70% |
Mar 28, 2024 | 1.620 | 1.620 | 1.620 | 1.600 | 1.25% |
Highest: 1.780 | Lowest: 1.350 | Difference: 0.430 | Average: 1.479 | Change %: 11.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review