Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 123.300 | 124.450 | 125.450 | 123.100 | 0.00% |
Mar 26, 2024 | 123.300 | 124.100 | 124.650 | 123.300 | -0.32% |
Mar 25, 2024 | 123.700 | 123.850 | 124.600 | 123.300 | -0.44% |
Mar 22, 2024 | 124.250 | 124.050 | 124.450 | 123.500 | -0.16% |
Mar 21, 2024 | 124.450 | 124.500 | 126.050 | 124.100 | 0.77% |
Mar 20, 2024 | 123.500 | 122.700 | 123.900 | 122.700 | 0.16% |
Mar 19, 2024 | 123.300 | 122.500 | 123.700 | 122.300 | -0.16% |
Mar 18, 2024 | 123.500 | 123.500 | 124.100 | 123.100 | 0.49% |
Mar 15, 2024 | 122.900 | 123.300 | 123.500 | 121.900 | -0.49% |
Mar 14, 2024 | 123.500 | 124.650 | 125.250 | 122.900 | -1.24% |
Mar 13, 2024 | 125.050 | 124.250 | 125.650 | 124.050 | 0.32% |
Mar 12, 2024 | 124.650 | 125.250 | 125.850 | 124.450 | 0.00% |
Mar 11, 2024 | 124.650 | 124.850 | 125.850 | 124.250 | -4.99% |
Mar 08, 2024 | 131.200 | 122.700 | 131.200 | 124.050 | 5.59% |
Mar 07, 2024 | 124.250 | 123.650 | 125.850 | 123.650 | -0.48% |
Mar 06, 2024 | 124.850 | 125.650 | 126.250 | 124.450 | -0.48% |
Mar 05, 2024 | 125.450 | 126.250 | 126.650 | 125.050 | -0.95% |
Mar 04, 2024 | 126.650 | 129.450 | 129.650 | 126.250 | -3.47% |
Mar 01, 2024 | 131.200 | 124.850 | 131.200 | 126.650 | 3.27% |
Feb 29, 2024 | 127.050 | 129.250 | 129.850 | 126.650 | -1.85% |
Highest: 131.200 | Lowest: 121.900 | Difference: 9.300 | Average: 125.035 | Change %: -4.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review