Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2019 | 86.450 | 85.000 | 85.000 | 85.000 | 0.70% |
Jan 29, 2019 | 85.850 | 85.850 | 85.850 | 85.850 | 2.32% |
Jan 28, 2019 | 83.900 | 83.900 | 83.900 | 83.900 | -0.59% |
Jan 25, 2019 | 84.400 | 84.400 | 84.400 | 84.400 | -3.71% |
Jan 24, 2019 | 87.650 | 87.650 | 87.650 | 87.650 | 0.06% |
Jan 23, 2019 | 87.600 | 84.700 | 84.700 | 84.700 | 5.54% |
Jan 22, 2019 | 83.000 | 83.000 | 83.000 | 83.000 | 0.91% |
Jan 21, 2019 | 82.250 | 82.250 | 82.250 | 82.250 | 0.73% |
Jan 18, 2019 | 81.650 | 81.650 | 81.650 | 81.650 | -2.16% |
Jan 17, 2019 | 83.450 | 83.450 | 83.450 | 83.450 | 0.24% |
Jan 16, 2019 | 83.250 | 83.250 | 83.250 | 83.250 | 1.03% |
Jan 15, 2019 | 82.400 | 82.400 | 82.400 | 82.400 | -1.61% |
Jan 14, 2019 | 83.750 | 83.750 | 83.750 | 83.750 | 0.54% |
Jan 11, 2019 | 83.300 | 83.300 | 83.300 | 83.300 | -0.83% |
Jan 10, 2019 | 84.000 | 84.000 | 84.000 | 84.000 | -1.75% |
Jan 09, 2019 | 85.500 | 85.500 | 85.500 | 85.500 | -2.34% |
Jan 08, 2019 | 87.550 | 87.550 | 87.550 | 87.550 | -1.46% |
Jan 07, 2019 | 88.850 | 88.850 | 88.850 | 88.850 | -2.63% |
Jan 04, 2019 | 91.250 | 91.250 | 91.250 | 91.250 | -2.67% |
Jan 03, 2019 | 93.750 | 93.750 | 93.750 | 93.750 | 0.64% |
Jan 02, 2019 | 93.150 | 93.150 | 93.150 | 93.150 | -0.96% |
Dec 28, 2018 | 94.050 | 94.050 | 94.050 | 94.050 | -1.00% |
Dec 27, 2018 | 95.000 | 95.000 | 95.000 | 95.000 | 0.26% |
Dec 21, 2018 | 94.750 | 94.750 | 94.750 | 94.750 | 2.38% |
Dec 20, 2018 | 92.550 | 92.550 | 92.550 | 92.550 | 13.84% |
Dec 19, 2018 | 81.300 | 81.300 | 81.300 | 81.300 | -2.98% |
Dec 18, 2018 | 83.800 | 83.800 | 83.800 | 83.800 | 5.54% |
Dec 17, 2018 | 79.400 | 79.400 | 79.400 | 79.400 | 2.85% |
Dec 14, 2018 | 77.200 | 77.200 | 77.200 | 77.200 | -0.52% |
Dec 13, 2018 | 77.600 | 77.600 | 77.600 | 77.600 | -10.24% |
Highest: 95.000 | Lowest: 77.200 | Difference: 17.800 | Average: 85.953 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review