Breaking News

UniCredit Bank AG Call ENEL LEV 3 LDNR Index 15Oct21 (DEHV41HX)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Uni Call ENEL LEV 3 LDNR 15Oct21 historical data, for real-time data please try another search

103.550 0.000 0.00%

30/09 - Closed. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 103.550 - 103.550

Type: Certificate

Market: Italy

Issuer: UniCredit Bank AG

ISIN: DE000HV41HX7

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEHV41HX Historical Data

Get free historical data for UniCredit Bank AG Call ENEL LEV 3 LDNR Index 15Oct21. You'll find the closing price, open, high, low, change and change percentage of the UniCredit Bank AG Call ENEL LEV 3 LDNR Index 15Oct21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 12, 2021	107.000	107.000	107.000	107.000	1.18%
Oct 11, 2021	105.750	105.750	105.750	105.750	-8.56%
Oct 08, 2021	115.650	115.650	115.650	115.650	-0.04%
Oct 07, 2021	115.700	115.700	115.700	115.700	8.84%
Oct 06, 2021	106.300	106.300	106.300	106.300	-2.92%
Oct 05, 2021	109.500	109.500	109.500	109.500	2.10%
Oct 04, 2021	107.250	107.250	107.250	107.250	0.75%
Oct 01, 2021	106.450	106.450	106.450	106.450	2.16%
Sep 30, 2021	104.200	103.550	103.550	103.550	-4.67%
Sep 29, 2021	109.300	109.300	109.300	109.300	-2.58%
Sep 28, 2021	112.200	112.200	112.200	112.200	-4.02%
Sep 27, 2021	116.900	116.900	116.900	116.900	-3.51%
Sep 24, 2021	121.150	121.150	121.150	121.150	-3.12%
Sep 23, 2021	125.050	125.050	125.050	125.050	6.65%
Sep 22, 2021	117.250	117.250	117.250	117.250	2.09%
Sep 21, 2021	114.850	114.850	114.850	114.850	1.91%
Sep 20, 2021	112.700	112.700	112.700	112.700	-5.61%
Sep 17, 2021	119.400	120.000	120.000	120.000	-3.67%
Sep 15, 2021	123.950	123.900	123.900	123.900	-15.45%
Sep 14, 2021	146.600	146.600	146.600	146.600	-1.81%
Sep 13, 2021	149.300	149.300	149.300	149.300	4.11%
Sep 10, 2021	143.400	143.400	143.400	143.400	-6.52%
Sep 09, 2021	153.400	153.400	153.400	153.400	0.33%
Sep 08, 2021	152.900	152.900	152.900	152.900	-2.74%
Sep 07, 2021	157.200	157.200	157.200	157.200	-4.47%
Sep 06, 2021	164.550	164.550	164.550	164.550	-0.36%
Sep 03, 2021	165.150	165.150	165.150	165.150	-2.22%
Sep 02, 2021	168.900	168.900	168.900	168.900	-0.35%
Sep 01, 2021	169.500	169.500	169.500	169.500	3.51%
Aug 31, 2021	163.750	163.750	163.750	163.750	53.04%

Highest: 169.500

Lowest: 103.550

Difference: 65.950

Average: 129.507

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DEHV41HX Comments

Write your thoughts about UniCredit Bank AG Call ENEL LEV 3 LDNR Index 15Oct21

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,172.39	-11.85	-0.14%
DAX	19,253.44	+105.59	+0.55%
Euro Stoxx 50	4,871.25	+19.15	+0.39%
S&P 500	5,773.0	+60.3	+1.05%
Nikkei 225	38,595.50	+541.83	+1.42%
Dow Jones	42,162.63	+368.03	+0.88%
FTSE 100 Futures	8,185.8	-10.2	-0.12%

Brent Oil	75.53	+0.45	+0.60%
Crude Oil WTI	71.98	+0.51	+0.71%
Gold	2,750.75	+4.55	+0.17%
Silver	32.758	+0.149	+0.46%
Copper	4.4623	+0.0308	+0.70%
London Cocoa	5,650.00	-141.00	-2.43%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5720	+0.0410	+0.90%
U.K. 5Y	4.4735	+0.0375	+0.85%
U.K. 2Y	4.5485	+0.0375	+0.83%
Germany 10Y	2.4135	-0.0175	-0.72%
U.S. 10Y	4.314	+0.004	+0.09%
U.S. 5Y	4.197	+0.030	+0.71%
U.S. 2Y	4.218	+0.042	+1.01%

Lloyds Banking	54.86	+0.04	+0.07%
Vodafone Group PLC	72.460	+0.280	+0.39%
Barclays	244.90	+1.40	+0.57%
BT Group	147.40	+5.25	+3.69%
HSBC	722.40	+4.70	+0.66%
BHP Group Ltd	2,173.00	+7.00	+0.32%
Exxon Mobil	118.37	-0.24	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Uni Call ENEL LEV.	103.550	0.000	0.00%