Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 12.18 | 12.39 | 12.65 | 12.12 | -4.84% |
May 28, 2020 | 12.80 | 12.48 | 12.81 | 12.37 | 5.61% |
May 27, 2020 | 12.12 | 12.00 | 12.28 | 12.00 | 5.30% |
May 26, 2020 | 11.51 | 11.36 | 11.60 | 11.36 | 4.92% |
May 25, 2020 | 10.97 | 10.74 | 11.00 | 10.74 | 5.38% |
May 22, 2020 | 10.41 | 9.90 | 10.49 | 9.90 | -0.57% |
May 21, 2020 | 10.47 | 10.40 | 10.69 | 10.33 | -1.69% |
May 20, 2020 | 10.65 | 10.57 | 10.75 | 10.57 | 2.40% |
May 19, 2020 | 10.40 | 10.86 | 11.00 | 10.24 | -3.70% |
May 18, 2020 | 10.80 | 9.66 | 10.80 | 9.66 | 15.45% |
May 15, 2020 | 9.35 | 9.31 | 9.35 | 9.31 | 1.46% |
May 14, 2020 | 9.22 | 9.32 | 9.32 | 9.00 | -3.30% |
May 13, 2020 | 9.53 | 10.31 | 10.31 | 9.53 | -11.05% |
May 12, 2020 | 10.72 | 10.72 | 10.72 | 10.72 | -1.92% |
May 11, 2020 | 10.93 | 11.33 | 11.33 | 10.74 | -2.19% |
May 08, 2020 | 11.18 | 11.15 | 11.30 | 11.15 | 2.66% |
May 07, 2020 | 10.89 | 10.89 | 10.89 | 10.89 | 4.76% |
May 06, 2020 | 10.39 | 10.73 | 10.73 | 10.39 | -3.17% |
May 05, 2020 | 10.73 | 10.73 | 10.78 | 10.73 | 6.13% |
May 04, 2020 | 10.11 | 10.19 | 10.34 | 9.90 | -8.75% |
Apr 30, 2020 | 11.08 | 12.37 | 12.37 | 11.08 | -9.37% |
Apr 29, 2020 | 12.23 | 11.38 | 12.23 | 11.38 | 8.86% |
Apr 28, 2020 | 11.23 | 10.97 | 11.30 | 10.97 | 3.22% |
Apr 27, 2020 | 10.88 | 10.81 | 10.90 | 10.80 | 6.09% |
Apr 24, 2020 | 10.26 | 9.97 | 10.27 | 9.97 | -3.12% |
Apr 23, 2020 | 10.59 | 10.69 | 10.76 | 10.59 | 3.17% |
Apr 22, 2020 | 10.26 | 10.26 | 10.26 | 10.26 | 3.01% |
Apr 21, 2020 | 9.96 | 10.39 | 10.57 | 9.90 | -11.11% |
Apr 20, 2020 | 11.20 | 11.13 | 11.20 | 11.03 | 2.61% |
Apr 17, 2020 | 10.92 | 11.00 | 11.00 | 10.91 | -10.34% |
Highest: 12.81 | Lowest: 9.00 | Difference: 3.81 | Average: 10.80 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review