Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 222.650 | 221.270 | 222.650 | 221.600 | 0.69% |
Mar 27, 2024 | 221.120 | 220.270 | 221.200 | 220.000 | 0.60% |
Mar 26, 2024 | 219.800 | 220.370 | 220.900 | 219.520 | -0.09% |
Mar 25, 2024 | 220.000 | 221.050 | 221.300 | 219.850 | -0.44% |
Mar 22, 2024 | 220.970 | 221.000 | 222.000 | 220.750 | 0.16% |
Mar 21, 2024 | 220.620 | 219.100 | 221.200 | 219.100 | 0.85% |
Mar 20, 2024 | 218.750 | 217.400 | 218.850 | 217.400 | 0.57% |
Mar 19, 2024 | 217.520 | 216.220 | 217.670 | 215.650 | 0.58% |
Mar 18, 2024 | 216.270 | 215.270 | 216.950 | 214.970 | 0.78% |
Mar 15, 2024 | 214.600 | 216.050 | 216.650 | 214.120 | -0.73% |
Mar 14, 2024 | 216.170 | 216.050 | 216.700 | 214.700 | 0.24% |
Mar 13, 2024 | 215.650 | 216.300 | 216.550 | 215.270 | -0.25% |
Mar 12, 2024 | 216.200 | 214.520 | 216.400 | 214.170 | 0.99% |
Mar 11, 2024 | 214.070 | 213.670 | 214.120 | 212.870 | 0.05% |
Mar 08, 2024 | 213.970 | 215.070 | 216.600 | 213.720 | -0.59% |
Mar 07, 2024 | 215.250 | 213.270 | 215.700 | 213.120 | 0.62% |
Mar 06, 2024 | 213.920 | 213.670 | 214.650 | 213.420 | 0.23% |
Mar 05, 2024 | 213.420 | 215.420 | 215.600 | 212.720 | -1.07% |
Mar 04, 2024 | 215.720 | 215.920 | 216.470 | 215.300 | -0.32% |
Mar 01, 2024 | 216.420 | 215.570 | 216.420 | 214.620 | 0.45% |
Feb 29, 2024 | 215.450 | 212.800 | 215.450 | 212.600 | 1.03% |
Highest: 222.650 | Lowest: 212.600 | Difference: 10.050 | Average: 217.073 | Change %: 4.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review