Breaking News
Get 40% Off 0
🤯 Picked by our AI, this stock rallied more than Nvidia this month, yielding 94% since March See the stock
Close

SG Issuer SA MSCI THE WORLD (XS881643)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
190.550 -0.670    -0.35%
15:20:49 - Closed. Currency in ( Disclaimer )
  • Volume: 1,871
  • Bid/Ask: 190.300 / 190.650
  • Day's Range: 189.850 - 191.000
Type:  Certificate
Market:  Italy
Issuer:  SG Issuer SA
ISIN:  XS1778816436 
Asset Class:  Index
SG MSCI THE WORLD 190.550 -0.670 -0.35%

XS881643 Historical Data

 
Get free historical data for SG Issuer SA MSCI THE WORLD. You'll find the closing price, open, high, low, change and change percentage of the SG Issuer SA MSCI THE WORLD certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/04/2024 - 29/05/2024
 
Date Price Open High Low Change %
May 29, 2024 190.550 191.000 191.000 189.850 -0.37%
May 28, 2024 191.250 190.650 192.150 191.250 -0.58%
May 27, 2024 192.370 192.050 192.420 191.570 0.29%
May 24, 2024 191.820 191.420 192.120 190.950 0.35%
May 23, 2024 191.150 193.570 193.670 190.970 -0.56%
May 22, 2024 192.220 192.200 192.900 191.770 -0.30%
May 21, 2024 192.800 192.420 192.800 191.950 0.22%
May 20, 2024 192.370 192.170 192.970 192.100 0.18%
May 17, 2024 192.020 191.850 192.500 191.570 0.04%
May 16, 2024 191.950 192.320 192.750 191.850 -0.04%
May 15, 2024 192.020 190.600 192.020 190.500 0.55%
May 14, 2024 190.970 190.450 190.970 189.920 0.29%
May 13, 2024 190.420 190.920 191.150 190.220 -0.26%
May 10, 2024 190.920 190.500 191.220 190.500 0.25%
May 09, 2024 190.450 189.620 190.450 189.400 0.28%
May 08, 2024 189.920 189.720 190.100 188.970 0.05%
May 07, 2024 189.820 189.420 190.070 188.900 0.29%
May 06, 2024 189.270 187.720 189.270 187.450 0.93%
May 03, 2024 187.520 186.420 187.670 186.050 0.89%
May 02, 2024 185.870 185.900 186.350 185.070 0.11%
Apr 30, 2024 185.670 187.820 188.070 185.670 -1.06%
Apr 29, 2024 187.650 187.670 188.400 186.970 0.15%
Highest: 193.670 Lowest: 185.070 Difference: 8.600 Average: 190.409 Change %: 1.697
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS881643 Comments

Write your thoughts about SG Issuer SA MSCI THE WORLD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email