Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SG ISSUER Zt Intesa SanPaolo SpA 24Dec19 (XS283816)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
94.600 0.000    0.00%
04/02 - Closed. Currency in ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 94.600 - 94.600
Type:  Certificate
Market:  Italy
Issuer:  SG Issuer SA
ISIN:  XS1842838168 
Underlying:  Intesa Sanpaolo
Asset Class:  Equity
SG Intesa SanPaolo SpA 24Dec19 94.600 0.000 0.00%
Time Frame:
10/01/2019 - 04/12/2021
 
Date Price Open High Low Change %
Jul 05, 2019 94.600 94.600 94.600 94.600 1.28%
Jul 04, 2019 93.400 93.400 93.400 93.400 10.21%
Jun 18, 2019 84.750 84.750 84.750 84.750 0.83%
Jun 06, 2019 84.050 84.050 84.050 84.050 4.41%
Jun 03, 2019 80.500 80.500 80.500 80.500 -13.67%
Apr 29, 2019 93.250 93.250 93.250 93.250 0.92%
Apr 15, 2019 92.400 92.400 92.400 92.400 5.60%
Mar 22, 2019 87.500 87.500 87.500 87.500 1.21%
Mar 05, 2019 86.450 86.450 86.450 86.450 13.01%
Feb 14, 2019 76.500 76.500 76.500 76.500 -1.29%
Feb 12, 2019 77.500 77.500 77.500 77.500 -1.65%
Feb 07, 2019 78.800 78.800 78.800 78.800 0.00%
Feb 06, 2019 78.800 77.800 78.800 77.800 3.55%
Feb 05, 2019 76.100 76.100 76.100 76.100 2.84%
Feb 01, 2019 74.000 74.000 74.000 74.000 -6.74%
Jan 30, 2019 79.350 79.350 79.350 79.350 0.51%
Jan 29, 2019 78.950 78.950 78.950 78.950 -0.06%
Jan 28, 2019 79.000 79.000 79.000 79.000 -0.69%
Jan 25, 2019 79.550 79.550 79.550 79.550 2.25%
Jan 24, 2019 77.800 77.800 77.800 77.800 -0.58%
Jan 23, 2019 78.250 79.450 79.450 79.450 0.84%
Jan 22, 2019 77.600 77.600 77.600 77.600 0.26%
Jan 21, 2019 77.400 77.400 77.400 77.400 0.06%
Jan 18, 2019 77.350 78.000 78.000 78.000 1.11%
Jan 17, 2019 76.500 77.350 77.350 77.350 0.33%
Jan 16, 2019 76.250 76.250 76.250 76.250 4.24%
Jan 15, 2019 73.150 73.150 73.150 73.150 -1.35%
Jan 14, 2019 74.150 74.150 74.150 74.150 -1.53%
Jan 11, 2019 75.300 75.300 75.300 75.300 -0.07%
Jan 10, 2019 75.350 75.350 75.350 75.350 -20.35%
Highest: 94.600 Lowest: 73.150 Difference: 21.450 Average: 80.485 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS283816 Comments

Write your thoughts about SG ISSUER Zt Intesa SanPaolo SpA 24Dec19
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email