Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2019 | 94.600 | 94.600 | 94.600 | 94.600 | 1.28% |
Jul 04, 2019 | 93.400 | 93.400 | 93.400 | 93.400 | 10.21% |
Jun 18, 2019 | 84.750 | 84.750 | 84.750 | 84.750 | 0.83% |
Jun 06, 2019 | 84.050 | 84.050 | 84.050 | 84.050 | 4.41% |
Jun 03, 2019 | 80.500 | 80.500 | 80.500 | 80.500 | -13.67% |
Apr 29, 2019 | 93.250 | 93.250 | 93.250 | 93.250 | 0.92% |
Apr 15, 2019 | 92.400 | 92.400 | 92.400 | 92.400 | 5.60% |
Mar 22, 2019 | 87.500 | 87.500 | 87.500 | 87.500 | 1.21% |
Mar 05, 2019 | 86.450 | 86.450 | 86.450 | 86.450 | 13.01% |
Feb 14, 2019 | 76.500 | 76.500 | 76.500 | 76.500 | -1.29% |
Feb 12, 2019 | 77.500 | 77.500 | 77.500 | 77.500 | -1.65% |
Feb 07, 2019 | 78.800 | 78.800 | 78.800 | 78.800 | 0.00% |
Feb 06, 2019 | 78.800 | 77.800 | 78.800 | 77.800 | 3.55% |
Feb 05, 2019 | 76.100 | 76.100 | 76.100 | 76.100 | 2.84% |
Feb 01, 2019 | 74.000 | 74.000 | 74.000 | 74.000 | -6.74% |
Jan 30, 2019 | 79.350 | 79.350 | 79.350 | 79.350 | 0.51% |
Jan 29, 2019 | 78.950 | 78.950 | 78.950 | 78.950 | -0.06% |
Jan 28, 2019 | 79.000 | 79.000 | 79.000 | 79.000 | -0.69% |
Jan 25, 2019 | 79.550 | 79.550 | 79.550 | 79.550 | 2.25% |
Jan 24, 2019 | 77.800 | 77.800 | 77.800 | 77.800 | -0.58% |
Jan 23, 2019 | 78.250 | 79.450 | 79.450 | 79.450 | 0.84% |
Jan 22, 2019 | 77.600 | 77.600 | 77.600 | 77.600 | 0.26% |
Jan 21, 2019 | 77.400 | 77.400 | 77.400 | 77.400 | 0.06% |
Jan 18, 2019 | 77.350 | 78.000 | 78.000 | 78.000 | 1.11% |
Jan 17, 2019 | 76.500 | 77.350 | 77.350 | 77.350 | 0.33% |
Jan 16, 2019 | 76.250 | 76.250 | 76.250 | 76.250 | 4.24% |
Jan 15, 2019 | 73.150 | 73.150 | 73.150 | 73.150 | -1.35% |
Jan 14, 2019 | 74.150 | 74.150 | 74.150 | 74.150 | -1.53% |
Jan 11, 2019 | 75.300 | 75.300 | 75.300 | 75.300 | -0.07% |
Jan 10, 2019 | 75.350 | 75.350 | 75.350 | 75.350 | -20.35% |
Highest: 94.600 | Lowest: 73.150 | Difference: 21.450 | Average: 80.485 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review