Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 591.590 | 585.030 | 591.760 | 584.860 | 3.75% |
Apr 30, 2024 | 570.210 | 571.410 | 574.040 | 569.560 | -0.27% |
Apr 29, 2024 | 571.750 | 577.150 | 579.290 | 571.750 | 0.75% |
Apr 26, 2024 | 567.510 | 567.290 | 567.510 | 566.510 | -2.00% |
Apr 25, 2024 | 579.090 | 577.560 | 579.090 | 576.940 | -0.18% |
Apr 24, 2024 | 580.110 | 586.200 | 586.300 | 578.930 | -0.32% |
Apr 23, 2024 | 581.960 | 568.460 | 581.960 | 566.840 | 3.95% |
Apr 22, 2024 | 559.820 | 559.080 | 562.410 | 559.040 | 1.11% |
Apr 19, 2024 | 553.690 | 564.550 | 564.820 | 553.690 | -2.69% |
Apr 18, 2024 | 568.980 | 560.390 | 572.560 | 560.390 | 2.47% |
Apr 17, 2024 | 555.270 | 559.150 | 560.830 | 555.270 | -1.22% |
Apr 16, 2024 | 562.150 | 560.150 | 563.420 | 558.810 | -0.98% |
Apr 15, 2024 | 567.690 | 569.550 | 575.470 | 567.690 | -0.95% |
Apr 12, 2024 | 573.160 | 581.300 | 583.180 | 573.160 | -1.29% |
Apr 11, 2024 | 580.670 | 577.720 | 581.540 | 577.310 | 0.19% |
Apr 10, 2024 | 579.590 | 578.050 | 582.430 | 577.640 | 1.01% |
Apr 09, 2024 | 573.780 | 573.230 | 575.190 | 572.110 | -0.03% |
Apr 08, 2024 | 573.930 | 577.190 | 577.190 | 573.930 | -0.30% |
Apr 05, 2024 | 575.650 | 568.360 | 577.400 | 567.760 | -0.65% |
Apr 04, 2024 | 579.410 | 571.700 | 580.050 | 571.210 | 1.03% |
Apr 03, 2024 | 573.500 | 569.160 | 574.500 | 568.940 | 0.50% |
Apr 02, 2024 | 570.620 | 569.730 | 570.620 | 565.730 | 0.63% |
Highest: 591.760 | Lowest: 553.690 | Difference: 38.070 | Average: 572.279 | Change %: 4.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review