Breaking News

Societe Genereale Call Solactive Social Networks Index 31Dec99 (DESG10SN)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

661.870 -8.520 -1.27%

13:11:09 - Delayed Data. Currency in

Volume: 1
Bid/Ask: 660.270 / 0.000
Day's Range: 661.870 - 664.820

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE000SG10SN8

S/N: SG10SN

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DESG10SN Historical Data

Get free historical data for Societe Genereale Call Solactive Social Networks Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Genereale Call Solactive Social Networks Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 25, 2024	661.870	664.820	664.820	661.870	-1.27%
Nov 22, 2024	670.390	664.150	670.390	664.150	0.96%
Nov 21, 2024	664.010	659.980	664.980	656.120	-0.13%
Nov 20, 2024	664.890	660.060	668.530	660.060	1.58%
Nov 19, 2024	654.570	650.400	655.140	650.400	1.05%
Nov 18, 2024	647.740	650.030	652.540	647.740	-0.64%
Nov 15, 2024	651.900	660.960	662.250	651.900	-1.56%
Nov 14, 2024	662.240	661.830	664.020	660.130	-0.08%
Nov 13, 2024	662.770	659.360	663.320	657.520	0.85%
Nov 12, 2024	657.170	662.220	665.180	657.170	-0.95%
Nov 11, 2024	663.470	652.280	663.470	652.280	1.38%
Nov 08, 2024	654.460	658.520	660.080	654.320	-1.00%
Nov 07, 2024	661.050	658.200	661.550	656.570	1.51%
Nov 06, 2024	651.220	653.600	656.280	651.220	0.46%
Nov 05, 2024	648.250	640.570	648.320	640.130	1.57%
Nov 04, 2024	638.230	636.900	639.180	634.560	-0.02%
Nov 01, 2024	638.340	636.160	641.870	634.070	1.21%
Oct 31, 2024	630.730	643.320	643.320	630.730	-2.34%
Oct 30, 2024	645.870	645.810	650.860	645.810	-0.65%
Oct 29, 2024	650.070	644.850	654.220	644.850	0.40%
Oct 28, 2024	647.510	635.940	648.150	635.670	1.57%
Oct 25, 2024	637.500	630.800	641.560	630.520	0.76%

Highest: 670.390

Lowest: 630.520

Difference: 39.870

Average: 652.920

Change %: 4.612

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DESG10SN Comments

Write your thoughts about Societe Genereale Call Solactive Social Networks Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,293.06	+30.98	+0.37%
DAX	19,437.05	+131.26	+0.68%
Euro Stoxx 50	4,808.15	+19.07	+0.40%
S&P 500	5,969.30	+20.60	+0.35%
Nikkei 225	38,735.00	+414.00	+1.08%
Dow Jones	44,296.51	+426.16	+0.97%
FTSE 100 Futures	8,314.8	+17.7	+0.21%

Brent Oil	74.08	-0.55	-0.74%
Crude Oil WTI	70.70	-0.54	-0.76%
Gold	2,703.60	-33.60	-1.23%
Silver	31.240	-0.536	-1.69%
Copper	4.1757	+0.0427	+1.03%
London Cocoa	7,716.00	-40.00	-0.52%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.3890	+0.0020	+0.05%
U.K. 5Y	4.2515	+0.0075	+0.18%
U.K. 2Y	4.3350	+0.0090	+0.21%
Germany 10Y	2.2200	-0.0340	-1.51%
U.S. 10Y	4.312	-0.098	-2.22%
U.S. 5Y	4.220	-0.078	-1.81%
U.S. 2Y	4.315	-0.054	-1.22%

Lloyds Banking	54.78	+0.36	+0.66%
Vodafone Group PLC	70.686	+0.606	+0.86%
Barclays	262.90	+5.70	+2.22%
BT Group	153.51	+2.26	+1.49%
HSBC	731.90	+7.50	+1.03%
BHP Group Ltd	2,083.00	+6.00	+0.29%
Exxon Mobil	121.79	-0.14	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Societe Genereale.	661.870	-8.520	-1.27%