Breaking News

Raiffeisen Centrobank AG Call 100 EUR HeidelbgCement Common Stock 31Dec99 (DERC0HE1)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

RCB Call 100 HeidelbgCement Long x2 historical data, for real-time data please try another search

58.880 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 58.850 - 58.880

Type: Certificate

Market: Germany

Issuer: Raiffeisen Centrobank AG

ISIN: AT0000A1R087

Underlying: Heidelbergcement

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Forum

Overview
Historical Data

DERC0HE1 Historical Data

Get free historical data for Raiffeisen Centrobank AG Call 100 EUR HeidelbgCement Common Stock 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Raiffeisen Centrobank AG Call 100 EUR HeidelbgCement Common Stock 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 06, 2019	58.880	58.850	58.880	58.850	0.41%
Nov 05, 2019	58.640	58.820	59.210	58.640	-0.12%
Nov 04, 2019	58.710	59.230	59.230	58.560	2.07%
Nov 01, 2019	57.520	57.060	57.520	56.810	5.72%
Oct 31, 2019	54.410	54.790	54.870	54.410	-1.77%
Oct 30, 2019	55.390	55.410	55.410	54.800	-2.24%
Oct 29, 2019	56.660	55.360	56.660	55.070	1.29%
Oct 28, 2019	55.940	55.690	55.940	55.660	2.06%
Oct 25, 2019	54.810	54.770	55.100	54.770	2.83%
Oct 24, 2019	53.300	54.660	54.660	53.300	-0.28%
Oct 23, 2019	53.450	53.680	53.680	52.990	1.33%
Oct 22, 2019	52.750	54.150	54.150	52.750	-2.41%
Oct 21, 2019	54.050	53.800	54.050	53.800	1.83%
Oct 18, 2019	53.080	54.010	54.010	53.080	-1.28%
Oct 17, 2019	53.770	52.410	53.770	52.410	6.29%
Oct 16, 2019	50.590	51.090	51.090	50.460	-1.52%
Oct 15, 2019	51.370	51.600	51.600	50.430	1.94%
Oct 14, 2019	50.390	50.280	50.390	50.280	-0.79%
Oct 11, 2019	50.790	49.090	50.790	49.090	5.46%
Oct 10, 2019	48.160	48.190	48.190	47.760	4.45%
Oct 09, 2019	46.110	46.310	46.520	46.110	-0.88%
Oct 08, 2019	46.520	47.650	47.650	45.890	-4.69%
Oct 07, 2019	48.810	48.200	48.810	47.650	2.80%
Oct 04, 2019	47.480	49.010	49.010	47.480	-11.73%
Oct 02, 2019	53.790	53.690	53.790	53.540	-2.80%
Oct 01, 2019	55.340	57.170	57.170	55.320	-1.46%
Sep 30, 2019	56.160	55.050	56.160	55.050	3.69%
Sep 27, 2019	54.160	54.700	54.900	54.160	1.16%
Sep 26, 2019	53.540	54.610	54.610	53.540	-1.00%
Sep 25, 2019	54.080	53.970	54.080	52.700	-8.15%

Highest: 59.230

Lowest: 45.890

Difference: 13.340

Average: 53.288

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DERC0HE1 Comments

Write your thoughts about Raiffeisen Centrobank AG Call 100 EUR HeidelbgCement Common Stock 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,313.67	+100.18	+1.22%
DAX	18,438.53	+263.32	+1.45%
Euro Stoxx 50	5,013.65	+56.69	+1.14%
S&P 500	5,185.27	+4.53	+0.09%
Nikkei 225	38,796.50	+560.43	+1.47%
Dow Jones	38,867.27	+15.00	+0.04%
FTSE 100 Futures	8,344.8	+89.2	+1.08%

Brent Oil	83.28	-0.05	-0.06%
Crude Oil WTI	78.54	+0.06	+0.08%
Gold	2,323.15	-8.05	-0.35%
Silver	27.517	-0.097	-0.35%
Copper	4.5957	-0.0193	-0.42%
London Cocoa	8,005.00	+542.00	+7.26%
London Wheat	185.40	3.65	2.01%

U.K. 10Y	4.1680	+0.0390	+0.94%
U.K. 5Y	4.0620	+0.0380	+0.94%
U.K. 2Y	4.3330	+0.0360	+0.84%
Germany 10Y	2.4235	+0.0025	+0.10%
U.S. 10Y	4.457	-0.030	-0.67%
U.S. 5Y	4.469	-0.014	-0.31%
U.S. 2Y	4.828	+0.006	+0.13%

Lloyds Banking	53.72	+1.54	+2.95%
Vodafone Group PLC	67.920	-0.520	-0.76%
Barclays	210.35	+8.00	+3.95%
BT Group	105.45	+0.35	+0.33%
HSBC	712.60	+7.10	+1.01%
BHP Group Ltd	2,294.00	+53.00	+2.37%
Exxon Mobil	116.52	-0.23	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCB Call 100 Heid.	58.880	0.000	0.00%