Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2023 | 259.390 | 259.970 | 264.090 | 259.390 | -0.05% |
Jun 13, 2023 | 259.520 | 257.450 | 259.520 | 255.390 | -1.97% |
Jun 12, 2023 | 264.740 | 264.230 | 264.740 | 263.720 | 2.85% |
Jun 09, 2023 | 257.400 | 268.510 | 268.510 | 257.400 | -3.57% |
Jun 08, 2023 | 266.930 | 270.170 | 270.170 | 266.930 | -9.21% |
Jun 07, 2023 | 294.020 | 306.040 | 306.040 | 291.150 | -5.04% |
Jun 06, 2023 | 309.630 | 309.630 | 309.630 | 309.630 | -4.44% |
Jun 05, 2023 | 324.000 | 333.620 | 333.620 | 324.000 | -1.19% |
Jun 02, 2023 | 327.890 | 327.890 | 327.890 | 327.890 | 0.19% |
Jun 01, 2023 | 327.280 | 326.930 | 328.080 | 326.930 | 6.82% |
May 31, 2023 | 306.380 | 314.480 | 314.480 | 306.380 | -2.61% |
May 30, 2023 | 314.590 | 313.450 | 314.590 | 312.310 | 4.42% |
May 29, 2023 | 301.270 | 304.900 | 304.900 | 300.910 | 1.51% |
May 26, 2023 | 296.780 | 297.900 | 297.900 | 296.780 | 2.66% |
May 25, 2023 | 289.100 | 289.100 | 289.100 | 289.100 | -2.33% |
May 23, 2023 | 296.010 | 298.760 | 298.760 | 296.010 | 2.44% |
May 22, 2023 | 288.970 | 291.750 | 291.750 | 288.970 | 0.82% |
May 19, 2023 | 286.610 | 276.540 | 293.560 | 276.540 | 4.22% |
May 18, 2023 | 275.000 | 273.950 | 275.000 | 273.950 | 1.73% |
May 17, 2023 | 270.320 | 262.480 | 270.840 | 262.480 | 3.38% |
May 16, 2023 | 261.470 | 263.600 | 267.790 | 261.470 | -1.62% |
May 15, 2023 | 265.770 | 269.980 | 269.980 | 265.770 | 2.68% |
May 11, 2023 | 258.830 | 270.230 | 270.230 | 258.830 | -4.34% |
May 10, 2023 | 270.560 | 272.700 | 273.230 | 270.560 | 1.12% |
May 09, 2023 | 267.570 | 262.350 | 267.570 | 262.350 | 2.74% |
May 08, 2023 | 260.440 | 259.430 | 260.440 | 259.430 | 2.72% |
May 05, 2023 | 253.540 | 252.030 | 253.540 | 250.510 | 0.77% |
May 04, 2023 | 251.600 | 263.030 | 263.030 | 251.600 | -1.30% |
May 03, 2023 | 254.920 | 252.980 | 254.920 | 252.980 | -0.00% |
May 02, 2023 | 254.930 | 259.480 | 259.480 | 254.930 | -1.72% |
Highest: 333.620 | Lowest: 250.510 | Difference: 83.110 | Average: 280.515 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review