Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 10.680 | 10.680 | 10.680 | 10.680 | 0.38% |
Nov 05, 2019 | 10.640 | 10.650 | 10.670 | 10.610 | -0.56% |
Nov 04, 2019 | 10.700 | 10.480 | 10.700 | 10.480 | 1.04% |
Nov 01, 2019 | 10.590 | 10.880 | 10.880 | 10.590 | -2.22% |
Oct 31, 2019 | 10.830 | 10.820 | 10.830 | 10.780 | 0.84% |
Oct 30, 2019 | 10.740 | 10.710 | 10.740 | 10.710 | 0.66% |
Oct 29, 2019 | 10.670 | 11.040 | 11.040 | 10.670 | -3.00% |
Oct 28, 2019 | 11.000 | 10.940 | 11.000 | 10.910 | -0.18% |
Oct 25, 2019 | 11.020 | 11.120 | 11.120 | 11.020 | -0.99% |
Oct 24, 2019 | 11.130 | 11.290 | 11.290 | 11.130 | -2.62% |
Oct 23, 2019 | 11.430 | 11.310 | 11.430 | 11.310 | 0.88% |
Oct 22, 2019 | 11.330 | 11.100 | 11.350 | 11.100 | 2.35% |
Oct 21, 2019 | 11.070 | 11.200 | 11.210 | 11.060 | 0.73% |
Oct 18, 2019 | 10.990 | 10.980 | 10.990 | 10.980 | 1.01% |
Oct 17, 2019 | 10.880 | 10.860 | 10.920 | 10.850 | 1.68% |
Oct 16, 2019 | 10.700 | 10.590 | 10.700 | 10.580 | -0.56% |
Oct 15, 2019 | 10.760 | 10.700 | 10.760 | 10.690 | 3.26% |
Oct 14, 2019 | 10.420 | 10.480 | 10.480 | 10.420 | 0.29% |
Oct 11, 2019 | 10.390 | 10.280 | 10.390 | 10.280 | 1.96% |
Oct 10, 2019 | 10.190 | 10.170 | 10.310 | 10.170 | -0.97% |
Oct 09, 2019 | 10.290 | 10.200 | 10.290 | 10.200 | 0.98% |
Oct 08, 2019 | 10.190 | 10.200 | 10.200 | 10.080 | 0.99% |
Oct 07, 2019 | 10.090 | 9.990 | 10.090 | 9.970 | 1.82% |
Oct 04, 2019 | 9.910 | 9.860 | 9.920 | 9.860 | -3.41% |
Oct 02, 2019 | 10.260 | 10.250 | 10.260 | 10.250 | -1.06% |
Oct 01, 2019 | 10.370 | 10.420 | 10.420 | 10.360 | 0.19% |
Sep 30, 2019 | 10.350 | 10.250 | 10.350 | 10.250 | 0.78% |
Sep 27, 2019 | 10.270 | 10.450 | 10.450 | 10.270 | -0.48% |
Sep 26, 2019 | 10.320 | 10.190 | 10.320 | 10.190 | 1.18% |
Sep 25, 2019 | 10.200 | 10.300 | 10.340 | 10.190 | -4.49% |
Highest: 11.430 | Lowest: 9.860 | Difference: 1.570 | Average: 10.614 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review