Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 5.230 | 5.230 | 5.230 | 5.230 | 0.58% |
Nov 05, 2019 | 5.200 | 5.150 | 5.200 | 5.140 | 1.56% |
Nov 04, 2019 | 5.120 | 5.080 | 5.120 | 5.080 | 4.49% |
Nov 01, 2019 | 4.900 | 4.950 | 4.950 | 4.880 | -0.20% |
Oct 31, 2019 | 4.910 | 4.830 | 4.910 | 4.800 | 6.28% |
Oct 30, 2019 | 4.620 | 4.660 | 4.660 | 4.590 | 4.29% |
Oct 29, 2019 | 4.430 | 4.410 | 4.440 | 4.410 | -1.56% |
Oct 28, 2019 | 4.500 | 4.490 | 4.500 | 4.470 | -1.10% |
Oct 25, 2019 | 4.550 | 4.600 | 4.610 | 4.550 | -0.66% |
Oct 24, 2019 | 4.580 | 4.660 | 4.660 | 4.570 | 1.78% |
Oct 23, 2019 | 4.500 | 4.300 | 4.500 | 4.290 | 4.41% |
Oct 22, 2019 | 4.310 | 4.280 | 4.350 | 4.280 | -1.82% |
Oct 21, 2019 | 4.390 | 4.330 | 4.390 | 4.330 | 2.09% |
Oct 18, 2019 | 4.300 | 4.400 | 4.400 | 4.300 | -2.49% |
Oct 17, 2019 | 4.410 | 4.400 | 4.450 | 4.400 | -2.65% |
Oct 16, 2019 | 4.530 | 4.560 | 4.560 | 4.530 | 0.67% |
Oct 15, 2019 | 4.500 | 4.530 | 4.530 | 4.410 | 2.04% |
Oct 14, 2019 | 4.410 | 4.340 | 4.410 | 4.340 | 3.04% |
Oct 11, 2019 | 4.280 | 4.150 | 4.290 | 4.150 | 2.64% |
Oct 10, 2019 | 4.170 | 4.070 | 4.170 | 4.070 | -0.71% |
Oct 09, 2019 | 4.200 | 4.110 | 4.200 | 4.110 | 1.94% |
Oct 08, 2019 | 4.120 | 3.980 | 4.120 | 3.890 | 0.98% |
Oct 07, 2019 | 4.080 | 4.100 | 4.140 | 4.050 | 7.09% |
Oct 04, 2019 | 3.810 | 3.800 | 3.830 | 3.800 | -4.03% |
Oct 02, 2019 | 3.970 | 3.990 | 3.990 | 3.950 | -5.92% |
Oct 01, 2019 | 4.220 | 4.270 | 4.270 | 4.220 | -1.40% |
Sep 30, 2019 | 4.280 | 4.310 | 4.310 | 4.280 | 0.71% |
Sep 27, 2019 | 4.250 | 4.280 | 4.320 | 4.250 | -1.16% |
Sep 26, 2019 | 4.300 | 4.430 | 4.440 | 4.300 | -3.80% |
Sep 25, 2019 | 4.470 | 4.450 | 4.500 | 4.390 | -14.53% |
Highest: 5.230 | Lowest: 3.800 | Difference: 1.430 | Average: 4.451 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review