Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
4.980
0.000
0.00%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Raiffeisen Centrobank Call x2 Silber 31Dec99 (DERCE1WW)
Add to/Remove from a Portfolio
Add to Watchlist
31/10 - Closed. Currency in
- Volume: 0
- Bid/Ask: 4.980 / 0.000
- Day's Range: 4.980 - 5.130
Type:
Certificate
Market:
Germany
Issuer:
Raiffeisen Digital Bank AG
ISIN:
AT0000A0RG24
S/N:
RCE1WW
Asset Class:
Commodity
Raiffeisen Centrobank Call x2 Silber 31Dec99
4.980
0.000
0.00%
- Overview
- Historical Data
DERCE1WW Historical Data
Get free historical data for Raiffeisen Centrobank Call x2 Silber 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Raiffeisen Centrobank Call x2 Silber 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2023 | 4.980 | 5.130 | 5.130 | 4.980 | -4.05% |
| Oct 30, 2023 | 5.190 | 5.130 | 5.190 | 5.130 | 3.18% |
| Oct 27, 2023 | 5.030 | 5.000 | 5.030 | 4.960 | -1.18% |
| Oct 26, 2023 | 5.090 | 5.070 | 5.120 | 5.070 | 1.60% |
| Oct 25, 2023 | 5.010 | 5.030 | 5.030 | 4.980 | 0.00% |
| Oct 24, 2023 | 5.010 | 5.090 | 5.090 | 4.930 | -2.72% |
| Oct 23, 2023 | 5.150 | 5.180 | 5.180 | 5.150 | -0.19% |
| Oct 20, 2023 | 5.160 | 5.080 | 5.160 | 5.080 | 1.98% |
| Oct 19, 2023 | 5.060 | 5.100 | 5.100 | 5.060 | -1.75% |
| Oct 18, 2023 | 5.150 | 5.120 | 5.150 | 5.100 | 1.78% |
| Oct 17, 2023 | 5.060 | 4.910 | 5.060 | 4.910 | 2.64% |
| Oct 16, 2023 | 4.930 | 4.910 | 4.930 | 4.910 | 4.45% |
| Oct 13, 2023 | 4.720 | 4.710 | 4.760 | 4.710 | 1.29% |
| Oct 12, 2023 | 4.660 | 4.700 | 4.710 | 4.660 | 0.43% |
| Oct 11, 2023 | 4.640 | 4.630 | 4.670 | 4.630 | 1.75% |
| Oct 10, 2023 | 4.560 | 4.550 | 4.560 | 4.530 | 0.88% |
| Oct 09, 2023 | 4.520 | 4.550 | 4.550 | 4.520 | 5.12% |
| Oct 06, 2023 | 4.300 | 4.250 | 4.300 | 4.240 | 0.94% |
| Oct 05, 2023 | 4.260 | 4.330 | 4.330 | 4.260 | -1.84% |
| Oct 04, 2023 | 4.340 | 4.310 | 4.340 | 4.310 | 0.23% |
| Oct 03, 2023 | 4.330 | 4.310 | 4.340 | 4.310 | -1.81% |
| Oct 02, 2023 | 4.410 | 4.510 | 4.510 | 4.410 | -14.53% |
| Sep 29, 2023 | 5.160 | 5.150 | 5.160 | 5.150 | 4.67% |
| Sep 28, 2023 | 4.930 | 4.980 | 4.980 | 4.930 | -2.76% |
| Sep 27, 2023 | 5.070 | 5.050 | 5.070 | 5.050 | -1.55% |
| Sep 26, 2023 | 5.150 | 5.100 | 5.150 | 5.100 | -3.38% |
| Sep 25, 2023 | 5.330 | 5.410 | 5.410 | 5.330 | -1.66% |
| Sep 22, 2023 | 5.420 | 5.450 | 5.450 | 5.420 | 4.03% |
| Sep 21, 2023 | 5.210 | 5.240 | 5.240 | 5.180 | 0.19% |
| Sep 20, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | 4.42% |
| Highest: 5.450 | Lowest: 4.240 | Difference: 1.210 | Average: 4.901 | Change %: 0.000 |
Write your thoughts about Raiffeisen Centrobank Call x2 Silber 31Dec99
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review