Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2019 | 0.52 | 0.49 | 0.52 | 0.49 | -10.34% |
Sep 12, 2019 | 0.58 | 0.45 | 0.61 | 0.45 | 61.11% |
Sep 11, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | 12.50% |
Sep 10, 2019 | 0.32 | 0.37 | 0.37 | 0.32 | -23.81% |
Sep 09, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | -30.00% |
Sep 06, 2019 | 0.60 | 0.53 | 0.60 | 0.53 | 33.33% |
Sep 05, 2019 | 0.45 | 0.59 | 0.60 | 0.45 | -26.23% |
Sep 04, 2019 | 0.61 | 0.63 | 0.63 | 0.61 | -50.41% |
Sep 03, 2019 | 1.23 | 1.23 | 1.23 | 1.23 | 21.78% |
Sep 02, 2019 | 1.01 | 0.94 | 1.01 | 0.94 | 1.00% |
Aug 30, 2019 | 1.00 | 0.95 | 1.00 | 0.93 | 23.46% |
Aug 29, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | -5.81% |
Aug 28, 2019 | 0.86 | 0.90 | 0.90 | 0.86 | -21.82% |
Aug 26, 2019 | 1.10 | 1.17 | 1.17 | 0.94 | -9.09% |
Aug 23, 2019 | 1.21 | 1.03 | 1.21 | 1.00 | 18.63% |
Aug 22, 2019 | 1.02 | 0.97 | 1.02 | 0.92 | 27.50% |
Aug 21, 2019 | 0.80 | 0.95 | 0.95 | 0.80 | -33.33% |
Aug 20, 2019 | 1.20 | 1.02 | 1.20 | 1.02 | 1.69% |
Aug 19, 2019 | 1.18 | 1.18 | 1.18 | 1.18 | -17.48% |
Aug 15, 2019 | 1.43 | 1.36 | 1.47 | 1.30 | 16.26% |
Aug 14, 2019 | 1.23 | 1.00 | 1.23 | 0.98 | -29.31% |
Aug 13, 2019 | 1.74 | 1.86 | 1.86 | 1.74 | -0.57% |
Aug 12, 2019 | 1.75 | 1.93 | 1.93 | 1.70 | 2.94% |
Aug 09, 2019 | 1.70 | 2.15 | 2.21 | 1.70 | -17.87% |
Aug 08, 2019 | 2.07 | 2.18 | 2.36 | 2.07 | -21.59% |
Aug 07, 2019 | 2.64 | 2.08 | 2.66 | 2.08 | 50.86% |
Aug 06, 2019 | 1.75 | 1.61 | 1.75 | 1.61 | 11.46% |
Aug 05, 2019 | 1.57 | 1.49 | 1.57 | 1.40 | 28.69% |
Aug 02, 2019 | 1.22 | 1.29 | 1.32 | 1.22 | 25.77% |
Aug 01, 2019 | 0.97 | 0.92 | 0.97 | 0.92 | 86.54% |
Highest: 2.66 | Lowest: 0.32 | Difference: 2.34 | Average: 1.11 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review