Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2021 | 390.02 | 390.02 | 392.44 | 390.02 | 0.00% |
May 26, 2021 | 390.02 | 390.02 | 390.02 | 390.02 | 5.86% |
May 17, 2021 | 368.42 | 368.42 | 368.42 | 368.42 | 9.56% |
Apr 21, 2021 | 336.27 | 336.27 | 336.27 | 336.27 | 9.66% |
Mar 23, 2021 | 306.66 | 306.66 | 306.66 | 306.66 | 2.19% |
Mar 18, 2021 | 300.08 | 300.08 | 300.08 | 300.08 | 1.97% |
Mar 09, 2021 | 294.28 | 292.08 | 294.28 | 292.08 | 8.18% |
Mar 08, 2021 | 272.02 | 272.02 | 272.02 | 272.02 | 14.37% |
Mar 03, 2021 | 237.84 | 241.04 | 241.04 | 237.84 | -27.51% |
Jan 27, 2021 | 328.09 | 328.09 | 328.09 | 328.09 | -2.48% |
Jan 26, 2021 | 336.43 | 336.43 | 336.43 | 336.43 | 3.81% |
Jan 25, 2021 | 324.08 | 324.08 | 324.08 | 324.08 | 7.81% |
Jan 18, 2021 | 300.59 | 300.00 | 300.59 | 300.00 | 6.23% |
Jan 14, 2021 | 282.97 | 282.97 | 282.97 | 282.97 | 1.71% |
Jan 11, 2021 | 278.21 | 278.21 | 278.21 | 278.21 | 0.91% |
Dec 29, 2020 | 275.69 | 275.69 | 275.69 | 275.69 | 7.84% |
Dec 28, 2020 | 255.64 | 255.64 | 261.74 | 255.64 | 4.92% |
Dec 23, 2020 | 243.66 | 245.00 | 248.26 | 243.66 | -1.75% |
Dec 22, 2020 | 248.00 | 248.00 | 248.00 | 248.00 | -5.33% |
Dec 21, 2020 | 261.95 | 261.95 | 261.95 | 261.95 | -5.22% |
Dec 18, 2020 | 276.39 | 276.39 | 276.39 | 276.39 | -2.59% |
Dec 17, 2020 | 283.73 | 289.00 | 289.13 | 276.73 | -6.17% |
Dec 16, 2020 | 302.38 | 292.68 | 302.38 | 292.68 | 7.83% |
Dec 15, 2020 | 280.42 | 279.52 | 288.32 | 276.22 | -3.92% |
Dec 14, 2020 | 291.87 | 315.00 | 315.00 | 283.77 | -17.51% |
Dec 11, 2020 | 353.81 | 342.21 | 353.81 | 339.81 | 0.33% |
Dec 08, 2020 | 352.64 | 352.64 | 352.64 | 352.64 | 7.77% |
Dec 04, 2020 | 327.22 | 331.72 | 331.72 | 327.22 | 2.21% |
Dec 03, 2020 | 320.16 | 337.62 | 337.96 | 320.16 | -5.17% |
Dec 02, 2020 | 337.61 | 333.11 | 337.61 | 329.11 | -13.44% |
Highest: 392.44 | Lowest: 237.84 | Difference: 154.60 | Average: 305.24 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review