Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 5.83 | 24.97 | 24.97 | 5.83 | -84.11% |
Mar 05, 2020 | 36.69 | 41.90 | 42.20 | 34.42 | -33.29% |
Mar 04, 2020 | 55.00 | 50.01 | 55.00 | 50.01 | 4.03% |
Mar 03, 2020 | 52.87 | 51.66 | 60.10 | 51.66 | 42.66% |
Mar 02, 2020 | 37.06 | 37.79 | 47.42 | 32.26 | 65.30% |
Feb 28, 2020 | 22.42 | 32.50 | 36.00 | 22.23 | -41.00% |
Feb 27, 2020 | 38.00 | 50.00 | 50.00 | 36.45 | -47.16% |
Feb 26, 2020 | 71.92 | 66.00 | 71.92 | 61.00 | -6.60% |
Feb 25, 2020 | 77.00 | 91.01 | 91.01 | 77.00 | -2.53% |
Feb 24, 2020 | 79.00 | 88.00 | 88.00 | 79.00 | -25.70% |
Feb 21, 2020 | 106.32 | 107.10 | 107.10 | 104.00 | -7.56% |
Feb 20, 2020 | 115.01 | 115.01 | 115.01 | 115.01 | 2.33% |
Feb 19, 2020 | 112.39 | 105.37 | 112.39 | 105.37 | 24.88% |
Feb 18, 2020 | 90.00 | 91.00 | 91.00 | 90.00 | -6.45% |
Feb 17, 2020 | 96.21 | 96.21 | 96.21 | 96.21 | 3.79% |
Feb 14, 2020 | 92.70 | 95.00 | 95.85 | 92.70 | 9.42% |
Feb 13, 2020 | 84.72 | 77.33 | 85.00 | 77.33 | 3.93% |
Feb 12, 2020 | 81.52 | 73.79 | 83.88 | 73.79 | 16.46% |
Feb 11, 2020 | 70.00 | 61.17 | 70.00 | 61.17 | 9.72% |
Feb 10, 2020 | 63.80 | 65.00 | 66.37 | 61.00 | -12.13% |
Feb 07, 2020 | 72.61 | 72.19 | 75.00 | 65.83 | -14.58% |
Feb 05, 2020 | 85.00 | 65.00 | 85.00 | 65.00 | 24.85% |
Feb 04, 2020 | 68.08 | 75.47 | 77.29 | 68.08 | -17.30% |
Feb 03, 2020 | 82.32 | 83.30 | 89.10 | 78.51 | -7.51% |
Jan 31, 2020 | 89.00 | 99.45 | 99.45 | 89.00 | -8.22% |
Jan 30, 2020 | 96.97 | 103.00 | 103.00 | 96.97 | -13.94% |
Jan 29, 2020 | 112.68 | 114.68 | 114.68 | 108.00 | 0.97% |
Jan 28, 2020 | 111.60 | 105.00 | 114.46 | 105.00 | 2.53% |
Jan 27, 2020 | 108.85 | 103.00 | 108.85 | 100.00 | -10.31% |
Jan 24, 2020 | 121.36 | 121.36 | 121.36 | 121.36 | 1,981.65% |
Highest: 121.36 | Lowest: 5.83 | Difference: 115.53 | Average: 77.90 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review