Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 107.61 | 105.46 | 107.68 | 105.46 | 3.10% |
Mar 27, 2024 | 104.37 | 104.41 | 104.91 | 104.37 | 1.15% |
Mar 26, 2024 | 103.18 | 102.44 | 104.69 | 102.44 | 0.58% |
Mar 25, 2024 | 102.58 | 101.65 | 102.58 | 101.65 | 1.06% |
Mar 22, 2024 | 101.50 | 104.06 | 101.57 | 101.50 | 0.00% |
Mar 21, 2024 | 101.50 | 104.06 | 104.77 | 101.29 | -0.12% |
Mar 20, 2024 | 101.62 | 100.64 | 101.69 | 100.14 | 2.72% |
Mar 18, 2024 | 98.93 | 98.17 | 98.93 | 98.17 | -0.70% |
Mar 15, 2024 | 99.63 | 100.10 | 100.10 | 99.63 | 0.65% |
Mar 13, 2024 | 98.99 | 98.30 | 98.99 | 98.30 | 1.36% |
Mar 12, 2024 | 97.66 | 100.11 | 100.11 | 97.66 | -3.30% |
Mar 11, 2024 | 100.99 | 100.22 | 101.00 | 100.22 | 0.75% |
Mar 08, 2024 | 100.24 | 99.13 | 100.24 | 98.77 | 1.31% |
Mar 07, 2024 | 98.94 | 98.82 | 99.00 | 98.66 | 1.42% |
Mar 06, 2024 | 97.55 | 96.71 | 98.03 | 96.63 | 0.57% |
Mar 05, 2024 | 97.00 | 95.79 | 97.15 | 95.75 | 1.62% |
Mar 04, 2024 | 95.45 | 91.71 | 95.45 | 91.68 | 4.03% |
Mar 01, 2024 | 91.75 | 88.34 | 92.00 | 88.34 | 4.18% |
Feb 29, 2024 | 88.07 | 87.50 | 88.07 | 87.50 | 1.53% |
Highest: 107.68 | Lowest: 87.50 | Difference: 20.18 | Average: 99.35 | Change %: 24.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review