Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2024 | 1,032.48 | 1,032.48 | 1,032.48 | 1,032.48 | -0.61% |
Jan 24, 2024 | 1,038.77 | 1,038.77 | 1,038.77 | 1,038.77 | 18.58% |
Nov 10, 2023 | 876.00 | 876.00 | 876.00 | 876.00 | 2.89% |
Nov 09, 2023 | 851.37 | 851.37 | 851.37 | 851.37 | 4.40% |
Nov 01, 2023 | 815.51 | 815.51 | 815.51 | 815.51 | 5.31% |
Oct 30, 2023 | 774.40 | 774.40 | 774.40 | 774.40 | -8.14% |
Oct 06, 2023 | 842.98 | 842.98 | 842.98 | 842.98 | 0.78% |
Sep 22, 2023 | 836.49 | 836.49 | 836.49 | 836.49 | -3.42% |
Aug 23, 2023 | 866.07 | 855.42 | 866.07 | 855.42 | -1.45% |
Jul 07, 2023 | 878.84 | 877.17 | 878.84 | 877.17 | 5.12% |
Jun 27, 2023 | 836.04 | 826.90 | 836.04 | 826.90 | 1.30% |
Jun 09, 2023 | 825.32 | 816.91 | 825.32 | 816.91 | 0.55% |
Jun 02, 2023 | 820.84 | 820.84 | 820.84 | 820.84 | 2.80% |
May 31, 2023 | 798.51 | 798.51 | 798.51 | 798.51 | 5.11% |
May 26, 2023 | 759.66 | 752.93 | 759.66 | 752.93 | 11.08% |
May 16, 2023 | 683.87 | 683.87 | 683.87 | 683.87 | 2.93% |
May 12, 2023 | 664.41 | 662.30 | 664.41 | 662.30 | 2.22% |
May 10, 2023 | 650.01 | 650.01 | 650.01 | 650.01 | 1.05% |
May 08, 2023 | 643.27 | 643.27 | 643.27 | 643.27 | 15.81% |
Mar 14, 2023 | 555.43 | 555.43 | 555.43 | 555.43 | -3.14% |
Mar 08, 2023 | 573.44 | 573.44 | 573.44 | 573.44 | -1.59% |
Mar 06, 2023 | 582.68 | 582.87 | 582.87 | 582.68 | 7.65% |
Mar 01, 2023 | 541.27 | 541.30 | 541.30 | 541.27 | -1.95% |
Feb 27, 2023 | 552.01 | 551.80 | 552.01 | 551.80 | -1.07% |
Feb 22, 2023 | 557.96 | 550.82 | 557.96 | 550.82 | 0.56% |
Feb 21, 2023 | 554.84 | 554.84 | 554.84 | 554.84 | -8.62% |
Feb 16, 2023 | 607.18 | 607.18 | 607.18 | 607.18 | 1.73% |
Feb 13, 2023 | 596.83 | 585.60 | 596.90 | 585.60 | 3.01% |
Feb 10, 2023 | 579.40 | 572.03 | 586.20 | 572.03 | -5.14% |
Feb 08, 2023 | 610.78 | 628.30 | 628.30 | 610.25 | -40.84% |
Highest: 1,038.77 | Lowest: 541.27 | Difference: 497.50 | Average: 726.89 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review