Breaking News
Start for Free 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Nordea Bank AB Call 5550 USD NASDAQ 100 31Dec99 (SE0010979104)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,032.48 0.00    0.00%
01/01 - Closed. Currency in
  • Volume: 0
  • Bid/Ask: 1,235.92 / 1,264.91
  • Day's Range: 1,032.48 - 1,032.48
Type:  Certificate
Market:  Sweden
Issuer:  Nordea Bank Abp
ISIN:  SE0010979104 
S/N:  100000
Underlying:  Nasdaq 100
Asset Class:  Index
Nordea Bank AB Call 5550 USD NASDAQ 100 31Dec99 1,032.48 0.00 0.00%

SE0010979104 Historical Data

 
Get free historical data for Nordea Bank AB Call 5550 USD NASDAQ 100 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Nordea Bank AB Call 5550 USD NASDAQ 100 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/02/2023 - 02/11/2024
 
Date Price Open High Low Change %
Jan 29, 2024 1,032.48 1,032.48 1,032.48 1,032.48 -0.61%
Jan 24, 2024 1,038.77 1,038.77 1,038.77 1,038.77 18.58%
Nov 10, 2023 876.00 876.00 876.00 876.00 2.89%
Nov 09, 2023 851.37 851.37 851.37 851.37 4.40%
Nov 01, 2023 815.51 815.51 815.51 815.51 5.31%
Oct 30, 2023 774.40 774.40 774.40 774.40 -8.14%
Oct 06, 2023 842.98 842.98 842.98 842.98 0.78%
Sep 22, 2023 836.49 836.49 836.49 836.49 -3.42%
Aug 23, 2023 866.07 855.42 866.07 855.42 -1.45%
Jul 07, 2023 878.84 877.17 878.84 877.17 5.12%
Jun 27, 2023 836.04 826.90 836.04 826.90 1.30%
Jun 09, 2023 825.32 816.91 825.32 816.91 0.55%
Jun 02, 2023 820.84 820.84 820.84 820.84 2.80%
May 31, 2023 798.51 798.51 798.51 798.51 5.11%
May 26, 2023 759.66 752.93 759.66 752.93 11.08%
May 16, 2023 683.87 683.87 683.87 683.87 2.93%
May 12, 2023 664.41 662.30 664.41 662.30 2.22%
May 10, 2023 650.01 650.01 650.01 650.01 1.05%
May 08, 2023 643.27 643.27 643.27 643.27 15.81%
Mar 14, 2023 555.43 555.43 555.43 555.43 -3.14%
Mar 08, 2023 573.44 573.44 573.44 573.44 -1.59%
Mar 06, 2023 582.68 582.87 582.87 582.68 7.65%
Mar 01, 2023 541.27 541.30 541.30 541.27 -1.95%
Feb 27, 2023 552.01 551.80 552.01 551.80 -1.07%
Feb 22, 2023 557.96 550.82 557.96 550.82 0.56%
Feb 21, 2023 554.84 554.84 554.84 554.84 -8.62%
Feb 16, 2023 607.18 607.18 607.18 607.18 1.73%
Feb 13, 2023 596.83 585.60 596.90 585.60 3.01%
Feb 10, 2023 579.40 572.03 586.20 572.03 -5.14%
Feb 08, 2023 610.78 628.30 628.30 610.25 -40.84%
Highest: 1,038.77 Lowest: 541.27 Difference: 497.50 Average: 726.89 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SE0010979104 Comments

Write your thoughts about Nordea Bank AB Call 5550 USD NASDAQ 100 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email