Breaking News

Nordea Bank AB Call 5550 USD NASDAQ 100 31Dec99 (SE0010979104)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

1,032.48 0.00 0.00%

01/01 - Real-time Data. Currency in

Volume: 0
Bid/Ask: 1,339.84 / 1,264.91
Day's Range: 1,032.48 - 1,032.48

Type: Certificate

Market: Sweden

Issuer: Nordea Bank Abp

ISIN: SE0010979104

S/N: 100000

Underlying: Nasdaq 100

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

SE0010979104 Historical Data

Get free historical data for Nordea Bank AB Call 5550 USD NASDAQ 100 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Nordea Bank AB Call 5550 USD NASDAQ 100 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 29, 2024	1,032.48	1,032.48	1,032.48	1,032.48	-0.61%
Jan 24, 2024	1,038.77	1,038.77	1,038.77	1,038.77	18.58%
Nov 10, 2023	876.00	876.00	876.00	876.00	2.89%
Nov 09, 2023	851.37	851.37	851.37	851.37	4.40%
Nov 01, 2023	815.51	815.51	815.51	815.51	5.31%
Oct 30, 2023	774.40	774.40	774.40	774.40	-8.14%
Oct 06, 2023	842.98	842.98	842.98	842.98	0.78%
Sep 22, 2023	836.49	836.49	836.49	836.49	-3.42%
Aug 23, 2023	866.07	855.42	866.07	855.42	-1.45%
Jul 07, 2023	878.84	877.17	878.84	877.17	5.12%
Jun 27, 2023	836.04	826.90	836.04	826.90	1.30%
Jun 09, 2023	825.32	816.91	825.32	816.91	0.55%
Jun 02, 2023	820.84	820.84	820.84	820.84	2.80%
May 31, 2023	798.51	798.51	798.51	798.51	5.11%
May 26, 2023	759.66	752.93	759.66	752.93	11.08%
May 16, 2023	683.87	683.87	683.87	683.87	2.93%
May 12, 2023	664.41	662.30	664.41	662.30	2.22%
May 10, 2023	650.01	650.01	650.01	650.01	1.05%
May 08, 2023	643.27	643.27	643.27	643.27	15.81%
Mar 14, 2023	555.43	555.43	555.43	555.43	-3.14%
Mar 08, 2023	573.44	573.44	573.44	573.44	-1.59%
Mar 06, 2023	582.68	582.87	582.87	582.68	7.65%
Mar 01, 2023	541.27	541.30	541.30	541.27	-1.95%
Feb 27, 2023	552.01	551.80	552.01	551.80	-1.07%
Feb 22, 2023	557.96	550.82	557.96	550.82	0.56%
Feb 21, 2023	554.84	554.84	554.84	554.84	-8.62%
Feb 16, 2023	607.18	607.18	607.18	607.18	1.73%
Feb 13, 2023	596.83	585.60	596.90	585.60	3.01%
Feb 10, 2023	579.40	572.03	586.20	572.03	-5.14%
Feb 08, 2023	610.78	628.30	628.30	610.25	-40.84%

Highest: 1,038.77

Lowest: 541.27

Difference: 497.50

Average: 726.89

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SE0010979104 Comments

Write your thoughts about Nordea Bank AB Call 5550 USD NASDAQ 100 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,266.08	+7.47	+0.09%
DAX	19,208.25	-96.63	-0.50%
Euro Stoxx 50	4,719.25	-42.74	-0.90%
S&P 500	6,021.60	+34.30	+0.57%
Nikkei 225	38,111.50	-300.00	-0.78%
Dow Jones	44,860.31	+123.74	+0.28%
FTSE 100 Futures	8,286.0	-7.0	-0.08%

Brent Oil	72.49	+0.17	+0.24%
Crude Oil WTI	68.98	+0.21	+0.31%
Gold	2,673.61	+27.31	+1.03%
Silver	30.933	+0.101	+0.33%
Copper	4.1573	+0.0388	+0.94%
London Cocoa	7,828.00	-3.00	-0.04%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.3440	-0.0100	-0.23%
U.K. 5Y	4.2135	-0.0095	-0.22%
U.K. 2Y	4.3280	-0.0030	-0.07%
Germany 10Y	2.1545	-0.0445	-2.02%
U.S. 10Y	4.263	-0.042	-0.98%
U.S. 5Y	4.135	-0.045	-1.07%
U.S. 2Y	4.217	-0.037	-0.87%

Lloyds Banking	53.16	-0.26	-0.49%
Vodafone Group PLC	70.600	-0.440	-0.62%
Barclays	259.00	-1.95	-0.75%
BT Group	158.77	+2.62	+1.68%
HSBC	730.58	-2.02	-0.28%
BHP Group Ltd	2,054.01	+4.01	+0.20%
Exxon Mobil	117.97	-2.00	-1.67%

Recent Quotes

Name	Price	Chg.	Chg. %
Nordea Bank AB Ca.	1,032.48	0.00	0.00%
Eaton Vance Short.	6.25	0.00	0%
American Century .	11.26	+0.01	+0.09%