Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2020 | 8.81 | 8.81 | 8.81 | 8.81 | -50.45% |
Mar 17, 2020 | 17.78 | 17.78 | 17.78 | 17.78 | -55.18% |
Mar 13, 2020 | 39.67 | 43.75 | 43.75 | 37.65 | 3.52% |
Mar 12, 2020 | 38.32 | 40.84 | 40.84 | 38.32 | -62.91% |
Feb 24, 2020 | 103.31 | 103.31 | 103.31 | 103.31 | -10.34% |
Feb 06, 2020 | 115.22 | 115.22 | 115.22 | 115.22 | -0.90% |
Jan 31, 2020 | 116.27 | 116.27 | 116.27 | 116.27 | 3.00% |
Jan 30, 2020 | 112.88 | 113.03 | 113.03 | 112.88 | 18.11% |
Jan 24, 2020 | 95.57 | 95.57 | 95.57 | 95.57 | -4.13% |
Dec 20, 2019 | 99.69 | 99.69 | 99.69 | 99.69 | 2.82% |
Dec 13, 2019 | 96.96 | 96.96 | 96.96 | 96.96 | -3.46% |
Dec 09, 2019 | 100.43 | 100.43 | 100.43 | 100.43 | 1.95% |
Dec 06, 2019 | 98.51 | 98.05 | 98.51 | 98.05 | 0.32% |
Dec 05, 2019 | 98.20 | 98.20 | 98.20 | 98.20 | 4.51% |
Dec 04, 2019 | 93.96 | 93.96 | 93.96 | 93.96 | 0.95% |
Dec 02, 2019 | 93.08 | 93.08 | 93.08 | 93.08 | 1.72% |
Nov 25, 2019 | 91.51 | 91.29 | 91.51 | 91.29 | -4.29% |
Nov 13, 2019 | 95.61 | 95.83 | 95.83 | 95.61 | 1.15% |
Nov 12, 2019 | 94.52 | 95.66 | 95.66 | 94.52 | -0.90% |
Nov 08, 2019 | 95.38 | 95.38 | 95.38 | 95.38 | -7.88% |
Oct 31, 2019 | 103.54 | 103.54 | 103.54 | 103.54 | -2.32% |
Oct 30, 2019 | 106.00 | 106.00 | 106.00 | 106.00 | -1.10% |
Oct 25, 2019 | 107.18 | 107.18 | 107.18 | 107.18 | -1.43% |
Oct 24, 2019 | 108.74 | 108.59 | 108.74 | 108.34 | 0.73% |
Oct 23, 2019 | 107.95 | 107.95 | 107.95 | 107.95 | 0.55% |
Oct 22, 2019 | 107.36 | 106.81 | 107.36 | 106.66 | -1.22% |
Oct 18, 2019 | 108.69 | 108.69 | 108.69 | 108.69 | 14.37% |
Sep 11, 2019 | 95.03 | 94.03 | 95.03 | 94.03 | 3.26% |
Sep 09, 2019 | 92.03 | 92.03 | 92.03 | 92.03 | 0.92% |
Sep 06, 2019 | 91.19 | 91.19 | 91.19 | 91.19 | 935.07% |
Highest: 116.27 | Lowest: 8.81 | Difference: 107.46 | Average: 91.11 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review