Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.311 | 1.298 | 1.311 | 1.297 | -2.16% |
May 16, 2024 | 1.340 | 1.298 | 1.340 | 1.306 | 4.44% |
May 15, 2024 | 1.283 | 1.313 | 1.283 | 1.230 | 5.16% |
May 14, 2024 | 1.220 | 1.238 | 1.220 | 1.212 | -2.63% |
May 13, 2024 | 1.253 | 1.215 | 1.253 | 1.237 | 1.70% |
May 10, 2024 | 1.232 | 1.238 | 1.244 | 1.230 | 4.05% |
May 09, 2024 | 1.184 | 1.223 | 1.184 | 1.129 | 6.38% |
May 08, 2024 | 1.113 | 1.139 | 1.113 | 1.113 | -0.09% |
May 07, 2024 | 1.114 | 1.109 | 1.128 | 1.104 | 5.79% |
May 03, 2024 | 1.053 | 1.109 | 1.080 | 1.036 | 6.04% |
May 02, 2024 | 0.993 | 0.974 | 1.011 | 0.948 | 5.98% |
Apr 30, 2024 | 0.937 | 1.035 | 1.038 | 0.937 | -9.90% |
Apr 29, 2024 | 1.040 | 1.039 | 1.047 | 1.019 | 1.76% |
Apr 26, 2024 | 1.022 | 1.007 | 1.035 | 0.988 | 3.23% |
Apr 25, 2024 | 0.990 | 1.050 | 1.055 | 0.929 | -7.99% |
Apr 24, 2024 | 1.076 | 1.088 | 1.088 | 1.041 | 0.65% |
Apr 23, 2024 | 1.069 | 1.032 | 1.087 | 1.030 | 3.29% |
Apr 22, 2024 | 1.035 | 1.007 | 1.071 | 0.992 | 4.86% |
Apr 19, 2024 | 0.987 | 0.904 | 1.010 | 0.904 | 3.57% |
Highest: 1.340 | Lowest: 0.904 | Difference: 0.436 | Average: 1.119 | Change %: 37.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review