Breaking News

Leonteq Securities AG ZT EURO STOXX Select Dividend 30 EUR Price Index 19Mar24 (CH0465311741)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

998.140 0.000 0.00%

23/02 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 998.140 / 1,008.140
Day's Range: 998.140 - 1,003.140

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0465311741

Underlying: STOXX Select Div 30 EUR P

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

CH0465311741 Historical Data

Get free historical data for Leonteq Securities AG ZT EURO STOXX Select Dividend 30 EUR Price Index 19Mar24. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT EURO STOXX Select Dividend 30 EUR Price Index 19Mar24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 23, 2024	998.140	998.140	998.140	998.140	0.11%
Dec 11, 2023	997.020	997.020	997.020	997.020	2.04%
Sep 21, 2023	977.050	977.050	977.050	977.050	0.04%
Sep 20, 2023	976.650	976.650	976.650	976.650	0.50%
May 31, 2023	971.800	971.800	971.800	971.800	0.70%
May 19, 2023	965.010	965.010	965.010	965.010	0.45%
Feb 15, 2023	960.670	960.670	960.670	960.670	0.17%
Nov 17, 2022	959.070	959.070	959.070	959.070	0.05%
Nov 16, 2022	958.590	958.590	958.590	958.590	0.93%
Sep 30, 2022	949.740	949.740	949.740	949.740	-1.42%
Jul 19, 2022	963.440	963.440	963.440	963.440	0.10%
Jul 18, 2022	962.460	962.460	962.460	962.460	-1.30%
May 09, 2022	975.100	975.100	975.100	975.100	-1.01%
Apr 12, 2022	985.000	985.000	985.000	985.000	-0.28%
Mar 24, 2022	987.750	987.750	987.750	987.750	-8.66%
Jan 19, 2022	1,081.440	1,081.440	1,081.440	1,081.440	1.52%
Nov 11, 2021	1,065.290	1,065.290	1,065.290	1,065.290	1.75%
Nov 02, 2021	1,046.920	1,046.920	1,046.920	1,046.920	0.85%
Oct 07, 2021	1,038.050	1,038.050	1,038.050	1,038.050	0.51%
Oct 01, 2021	1,032.800	1,032.800	1,032.800	1,032.800	-0.34%
Sep 28, 2021	1,036.340	1,036.340	1,036.340	1,036.340	-1.96%
Sep 01, 2021	1,057.060	1,057.060	1,057.060	1,057.060	0.67%
Aug 18, 2021	1,050.000	1,050.000	1,050.000	1,050.000	0.52%
Jun 21, 2021	1,044.590	1,044.590	1,044.590	1,044.590	0.15%
Jun 18, 2021	1,043.000	1,040.000	1,043.000	1,040.000	1.99%
May 07, 2021	1,022.650	1,022.650	1,022.650	1,022.650	0.26%
Apr 15, 2021	1,020.000	1,020.000	1,020.000	1,020.000	1.06%
Mar 08, 2021	1,009.320	1,009.320	1,009.320	1,009.320	0.12%
Feb 15, 2021	1,008.060	1,008.060	1,008.060	1,008.060	0.25%
Dec 28, 2020	1,005.560	1,005.680	1,005.680	1,005.560	0.74%

Highest: 1,081.440

Lowest: 949.740

Difference: 131.700

Average: 1,004.952

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CH0465311741 Comments

Write your thoughts about Leonteq Securities AG ZT EURO STOXX Select Dividend 30 EUR Price Index 19Mar24

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,433.76	+52.41	+0.63%
DAX	18,756.86	+70.26	+0.38%
Euro Stoxx 50	5,083.55	+29.14	+0.58%
S&P 500	5,216.97	+2.89	+0.06%
Nikkei 225	38,257.00	+186.50	+0.49%
Dow Jones	39,481.58	+93.82	+0.24%
FTSE 100 Futures	8,431.8	+0.3	+0.00%

Brent Oil	82.88	-1.00	-1.19%
Crude Oil WTI	78.31	-0.95	-1.20%
Gold	2,375.45	+35.15	+1.50%
Silver	28.527	+0.162	+0.57%
Copper	4.6597	+0.0747	+1.63%
London Cocoa	7,517.00	-174.00	-2.26%
London Wheat	185.40	+3.65	+2.01%

U.K. 10Y	4.2090	+0.0410	+0.98%
U.K. 5Y	4.0825	+0.0395	+0.98%
U.K. 2Y	4.3450	+0.0340	+0.79%
Germany 10Y	2.5140	-0.0060	-0.24%
U.S. 10Y	4.501	+0.053	+1.19%
U.S. 5Y	4.513	+0.053	+1.18%
U.S. 2Y	4.863	+0.056	+1.17%

Lloyds Banking	54.30	+0.36	+0.67%
Vodafone Group PLC	69.400	+1.320	+1.94%
Barclays	213.95	+0.70	+0.33%
BT Group	105.40	-0.60	-0.57%
HSBC	696.00	+5.10	+0.74%
BHP Group Ltd	2,297.00	+26.00	+1.15%
Exxon Mobil	117.76	-0.68	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	998.140	0.000	0.00%