Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 04, 2022 | 1,010.000 | 997.830 | 1,010.000 | 995.000 | 3.17% |
Dec 27, 2021 | 979.000 | 979.000 | 979.000 | 979.000 | 0.00% |
Dec 15, 2021 | 979.000 | 979.000 | 979.000 | 979.000 | -1.01% |
Dec 13, 2021 | 989.000 | 989.000 | 989.000 | 989.000 | -0.58% |
Dec 10, 2021 | 994.810 | 994.810 | 994.810 | 994.810 | 1.72% |
Dec 01, 2021 | 977.950 | 977.950 | 977.950 | 977.950 | 1.18% |
Nov 26, 2021 | 966.500 | 975.670 | 975.670 | 966.500 | -2.36% |
Nov 23, 2021 | 989.900 | 989.900 | 989.900 | 989.900 | -0.01% |
Nov 22, 2021 | 990.000 | 989.790 | 990.000 | 989.790 | 1.25% |
Nov 19, 2021 | 977.770 | 977.770 | 977.770 | 977.770 | -2.21% |
Nov 16, 2021 | 999.850 | 999.850 | 999.850 | 999.850 | -0.06% |
Nov 12, 2021 | 1,000.440 | 1,000.440 | 1,000.440 | 1,000.440 | -0.04% |
Nov 08, 2021 | 1,000.840 | 1,000.840 | 1,000.840 | 1,000.840 | -0.40% |
Nov 02, 2021 | 1,004.820 | 1,004.820 | 1,004.820 | 1,004.820 | 1.20% |
Oct 29, 2021 | 992.860 | 992.860 | 992.860 | 992.860 | 1.35% |
Oct 27, 2021 | 979.590 | 979.590 | 979.590 | 979.590 | 1.57% |
Oct 22, 2021 | 964.490 | 964.490 | 964.490 | 964.490 | 1.06% |
Oct 19, 2021 | 954.390 | 954.390 | 954.390 | 954.390 | 1.68% |
Sep 29, 2021 | 938.580 | 938.580 | 938.580 | 938.580 | -4.14% |
Sep 08, 2021 | 979.100 | 979.100 | 979.100 | 979.100 | -0.72% |
Aug 09, 2021 | 986.210 | 986.210 | 986.210 | 986.210 | -0.20% |
Jul 15, 2021 | 988.170 | 988.170 | 988.170 | 988.170 | -1.00% |
Jul 13, 2021 | 998.110 | 998.110 | 998.110 | 998.110 | 0.96% |
Jul 07, 2021 | 988.630 | 988.630 | 988.630 | 988.630 | -0.14% |
Jul 01, 2021 | 990.000 | 990.000 | 990.000 | 990.000 | -0.25% |
Jun 30, 2021 | 992.530 | 992.530 | 992.530 | 992.530 | -0.42% |
Jun 29, 2021 | 996.760 | 996.760 | 996.760 | 996.760 | 0.32% |
Jun 25, 2021 | 993.570 | 993.570 | 993.570 | 993.570 | 0.18% |
Jun 09, 2021 | 991.740 | 991.740 | 991.740 | 991.740 | -1.53% |
May 31, 2021 | 1,007.190 | 1,007.190 | 1,007.190 | 1,007.190 | -0.28% |
Highest: 1,010.000 | Lowest: 938.580 | Difference: 71.420 | Average: 986.727 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review