Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2023 | 955.980 | 955.980 | 955.980 | 955.980 | 2.09% |
Aug 07, 2023 | 936.450 | 936.450 | 936.450 | 936.450 | -1.71% |
Jul 03, 2023 | 952.710 | 952.580 | 952.710 | 952.580 | 0.71% |
Jun 14, 2023 | 945.980 | 945.980 | 945.980 | 945.980 | 4.17% |
Jun 07, 2023 | 908.140 | 908.140 | 908.140 | 908.140 | 0.60% |
May 23, 2023 | 902.760 | 902.760 | 902.760 | 902.760 | 1.78% |
Jan 24, 2023 | 886.960 | 886.670 | 886.960 | 820.980 | 0.53% |
Jan 05, 2023 | 882.290 | 882.290 | 882.290 | 882.290 | -0.17% |
Nov 28, 2022 | 883.780 | 883.780 | 883.780 | 883.780 | -0.22% |
Nov 25, 2022 | 885.760 | 885.760 | 885.760 | 885.760 | 3.12% |
Oct 31, 2022 | 858.930 | 859.140 | 859.140 | 858.930 | -2.03% |
Sep 09, 2022 | 876.720 | 876.720 | 876.720 | 876.720 | 0.20% |
Sep 08, 2022 | 875.000 | 875.000 | 875.000 | 875.000 | -1.03% |
Aug 18, 2022 | 884.130 | 884.130 | 884.130 | 884.130 | -0.28% |
Aug 12, 2022 | 886.580 | 886.580 | 886.580 | 886.580 | 0.95% |
Aug 04, 2022 | 878.210 | 878.210 | 878.210 | 878.210 | 0.04% |
Aug 02, 2022 | 877.890 | 877.890 | 877.890 | 877.890 | 30.66% |
Jun 09, 2022 | 671.910 | 671.910 | 671.910 | 671.910 | 9.08% |
May 10, 2022 | 616.000 | 616.000 | 616.000 | 616.000 | -8.30% |
Mar 31, 2022 | 671.720 | 671.720 | 671.720 | 671.720 | -1.94% |
Mar 22, 2022 | 685.000 | 685.000 | 685.000 | 685.000 | 9.42% |
Mar 11, 2022 | 626.000 | 626.000 | 626.000 | 626.000 | -12.27% |
Jan 10, 2022 | 713.570 | 713.570 | 713.570 | 713.570 | -19.42% |
Nov 29, 2021 | 885.560 | 885.560 | 885.560 | 885.560 | 3.05% |
Nov 26, 2021 | 859.380 | 859.380 | 859.380 | 859.380 | -5.82% |
Nov 25, 2021 | 912.480 | 912.480 | 912.480 | 912.480 | -1.70% |
Nov 18, 2021 | 928.270 | 928.270 | 928.270 | 928.270 | 0.84% |
Nov 16, 2021 | 920.570 | 920.570 | 920.570 | 920.570 | 5.05% |
Nov 15, 2021 | 876.300 | 876.300 | 876.300 | 876.300 | -1.43% |
Nov 11, 2021 | 889.000 | 889.000 | 889.000 | 889.000 | -7.01% |
Highest: 955.980 | Lowest: 616.000 | Difference: 339.980 | Average: 851.134 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review