Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2021 | 1,091.020 | 1,090.000 | 1,091.020 | 1,090.000 | -0.36% |
Sep 03, 2021 | 1,095.000 | 1,095.000 | 1,095.000 | 1,095.000 | 0.00% |
Sep 02, 2021 | 1,095.000 | 1,095.000 | 1,095.000 | 1,095.000 | 0.18% |
Sep 01, 2021 | 1,093.010 | 1,091.610 | 1,093.010 | 1,091.610 | 0.14% |
Aug 27, 2021 | 1,091.510 | 1,091.510 | 1,091.510 | 1,091.510 | 0.14% |
Aug 26, 2021 | 1,090.000 | 1,090.000 | 1,090.000 | 1,090.000 | 0.18% |
Aug 24, 2021 | 1,088.010 | 1,088.010 | 1,088.010 | 1,088.010 | 0.00% |
Aug 23, 2021 | 1,088.010 | 1,088.010 | 1,088.010 | 1,088.010 | 0.00% |
Aug 19, 2021 | 1,088.010 | 1,088.010 | 1,088.010 | 1,088.010 | -0.09% |
Aug 17, 2021 | 1,089.000 | 1,089.000 | 1,089.000 | 1,089.000 | 0.07% |
Aug 12, 2021 | 1,088.250 | 1,088.250 | 1,088.250 | 1,088.250 | -0.00% |
Aug 11, 2021 | 1,088.300 | 1,088.300 | 1,088.300 | 1,088.300 | 0.03% |
Aug 10, 2021 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | 0.00% |
Aug 09, 2021 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | 0.00% |
Aug 06, 2021 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | 0.00% |
Aug 05, 2021 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | 0.00% |
Aug 04, 2021 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | 0.00% |
Aug 03, 2021 | 1,088.000 | 1,088.010 | 1,088.010 | 1,088.000 | 0.00% |
Aug 02, 2021 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | 0.00% |
Jul 30, 2021 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | 0.00% |
Jul 28, 2021 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | 0.00% |
Jul 27, 2021 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | 0.00% |
Jul 22, 2021 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | 0.00% |
Jul 21, 2021 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | 0.00% |
Jul 16, 2021 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | 0.00% |
Jul 15, 2021 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | 0.00% |
Jul 13, 2021 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | 0.00% |
Jul 12, 2021 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | 0.00% |
Jul 09, 2021 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | 0.00% |
Jul 08, 2021 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | -0.28% |
Highest: 1,095.000 | Lowest: 1,088.000 | Difference: 7.000 | Average: 1,088.971 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review