Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2019 | 0.82 | 0.73 | 0.84 | 0.60 | -22.64% |
Jan 29, 2019 | 1.06 | 1.37 | 1.37 | 1.06 | -42.08% |
Jan 28, 2019 | 1.83 | 1.83 | 1.83 | 1.83 | -29.07% |
Jan 25, 2019 | 2.58 | 2.58 | 2.58 | 2.58 | -30.46% |
Jan 21, 2019 | 3.71 | 3.71 | 3.71 | 3.71 | 19.68% |
Jan 18, 2019 | 3.10 | 3.10 | 3.10 | 3.10 | 10.71% |
Jan 17, 2019 | 2.80 | 2.80 | 2.80 | 2.80 | 8.95% |
Jan 16, 2019 | 2.57 | 2.57 | 2.57 | 2.57 | -11.07% |
Jan 15, 2019 | 2.89 | 2.48 | 2.89 | 2.48 | 1.76% |
Jan 14, 2019 | 2.84 | 2.50 | 2.84 | 2.50 | -0.35% |
Jan 11, 2019 | 2.85 | 2.59 | 2.85 | 2.45 | -4.36% |
Jan 10, 2019 | 2.98 | 2.43 | 2.98 | 2.43 | 0.00% |
Jan 09, 2019 | 2.98 | 3.57 | 3.57 | 2.92 | -11.31% |
Jan 08, 2019 | 3.36 | 3.47 | 3.47 | 3.36 | 7.35% |
Jan 07, 2019 | 3.13 | 2.92 | 3.13 | 2.92 | -6.85% |
Jan 04, 2019 | 3.36 | 2.55 | 3.36 | 2.55 | 14.68% |
Jan 03, 2019 | 2.93 | 2.75 | 3.11 | 2.75 | -12.54% |
Jan 02, 2019 | 3.35 | 3.25 | 3.64 | 3.25 | -2.62% |
Dec 31, 2018 | 3.44 | 3.82 | 3.82 | 3.44 | -10.65% |
Dec 28, 2018 | 3.85 | 3.70 | 3.85 | 3.70 | -5.64% |
Dec 27, 2018 | 4.08 | 4.79 | 4.79 | 4.08 | -24.02% |
Dec 24, 2018 | 5.37 | 5.30 | 5.37 | 5.30 | -7.25% |
Dec 21, 2018 | 5.79 | 5.55 | 5.79 | 5.55 | 7.42% |
Dec 20, 2018 | 5.39 | 6.70 | 6.70 | 5.39 | -11.64% |
Dec 19, 2018 | 6.10 | 6.48 | 6.48 | 6.10 | -7.72% |
Dec 18, 2018 | 6.61 | 6.89 | 6.89 | 6.61 | -5.30% |
Dec 17, 2018 | 6.98 | 7.59 | 7.59 | 6.98 | -6.18% |
Dec 14, 2018 | 7.44 | 7.36 | 7.44 | 7.36 | 4.06% |
Dec 13, 2018 | 7.15 | 6.82 | 7.15 | 6.82 | 3.47% |
Dec 12, 2018 | 6.91 | 7.10 | 7.10 | 6.91 | 742.68% |
Highest: 7.59 | Lowest: 0.60 | Difference: 6.99 | Average: 3.94 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review