Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 2.180 | 2.180 | 2.180 | 2.180 | 938.10% |
Mar 09, 2020 | 0.210 | 0.210 | 0.210 | 0.210 | -81.58% |
Mar 06, 2020 | 1.140 | 1.270 | 1.280 | 1.070 | -25.49% |
Mar 05, 2020 | 1.530 | 1.790 | 1.790 | 1.500 | -14.04% |
Mar 04, 2020 | 1.780 | 1.920 | 1.920 | 1.780 | -4.81% |
Mar 03, 2020 | 1.870 | 2.180 | 2.180 | 1.870 | -7.88% |
Mar 02, 2020 | 2.030 | 2.310 | 2.310 | 2.030 | -6.88% |
Feb 28, 2020 | 2.180 | 2.180 | 2.180 | 2.180 | -10.29% |
Feb 27, 2020 | 2.430 | 2.580 | 2.580 | 2.430 | -11.64% |
Feb 26, 2020 | 2.750 | 2.690 | 2.750 | 2.650 | -0.72% |
Feb 25, 2020 | 2.770 | 3.130 | 3.130 | 2.770 | -10.36% |
Feb 24, 2020 | 3.090 | 3.090 | 3.090 | 3.090 | -11.46% |
Feb 21, 2020 | 3.490 | 3.500 | 3.500 | 3.490 | -4.64% |
Feb 20, 2020 | 3.660 | 3.850 | 3.850 | 3.660 | 1.67% |
Feb 19, 2020 | 3.600 | 4.080 | 4.080 | 3.600 | -10.00% |
Feb 18, 2020 | 4.000 | 4.320 | 4.320 | 4.000 | -7.83% |
Feb 17, 2020 | 4.340 | 4.340 | 4.340 | 4.340 | 1.17% |
Feb 14, 2020 | 4.290 | 4.400 | 4.400 | 4.290 | -1.38% |
Feb 13, 2020 | 4.350 | 4.370 | 4.370 | 4.350 | -1.81% |
Feb 12, 2020 | 4.430 | 4.330 | 4.430 | 4.330 | 3.02% |
Feb 11, 2020 | 4.300 | 4.220 | 4.300 | 4.220 | 4.62% |
Feb 10, 2020 | 4.110 | 4.140 | 4.140 | 4.110 | -0.96% |
Feb 07, 2020 | 4.150 | 4.000 | 4.150 | 4.000 | 0.97% |
Feb 06, 2020 | 4.110 | 3.760 | 4.160 | 3.760 | 4.58% |
Feb 05, 2020 | 3.930 | 3.690 | 3.930 | 3.690 | 6.22% |
Feb 04, 2020 | 3.700 | 3.530 | 3.710 | 3.530 | 6.63% |
Feb 03, 2020 | 3.470 | 3.470 | 3.470 | 3.470 | 0.58% |
Jan 31, 2020 | 3.450 | 3.660 | 3.660 | 3.450 | -4.17% |
Jan 30, 2020 | 3.600 | 3.540 | 3.600 | 3.540 | -2.17% |
Jan 29, 2020 | 3.680 | 3.670 | 3.680 | 3.670 | 68.81% |
Highest: 4.430 | Lowest: 0.210 | Difference: 4.220 | Average: 3.154 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review