Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2019 | 6.310 | 6.310 | 6.310 | 6.310 | -3.52% |
Feb 15, 2019 | 6.540 | 6.540 | 6.540 | 6.540 | -3.82% |
Feb 06, 2019 | 6.800 | 6.500 | 6.800 | 6.500 | 10.57% |
Feb 05, 2019 | 6.150 | 5.990 | 6.150 | 5.990 | 3.71% |
Feb 04, 2019 | 5.930 | 6.070 | 6.070 | 5.930 | -2.15% |
Feb 01, 2019 | 6.060 | 6.110 | 6.110 | 6.060 | 0.66% |
Jan 31, 2019 | 6.020 | 6.360 | 6.360 | 6.020 | -4.29% |
Jan 30, 2019 | 6.290 | 6.250 | 6.290 | 6.250 | 0.96% |
Jan 29, 2019 | 6.230 | 6.270 | 6.270 | 6.230 | -0.64% |
Jan 28, 2019 | 6.270 | 6.350 | 6.350 | 6.270 | -1.72% |
Jan 25, 2019 | 6.380 | 6.250 | 6.380 | 6.250 | 4.76% |
Jan 24, 2019 | 6.090 | 6.220 | 6.220 | 6.090 | -2.09% |
Jan 23, 2019 | 6.220 | 6.090 | 6.220 | 6.090 | 1.97% |
Jan 22, 2019 | 6.100 | 6.040 | 6.100 | 6.040 | -0.16% |
Jan 21, 2019 | 6.110 | 6.190 | 6.190 | 6.110 | -2.08% |
Jan 18, 2019 | 6.240 | 5.990 | 6.240 | 5.990 | 6.12% |
Jan 17, 2019 | 5.880 | 5.940 | 5.940 | 5.880 | -2.65% |
Jan 16, 2019 | 6.040 | 5.790 | 6.040 | 5.790 | 6.15% |
Jan 15, 2019 | 5.690 | 5.790 | 5.790 | 5.690 | 1.07% |
Jan 14, 2019 | 5.630 | 5.610 | 5.630 | 5.580 | 1.26% |
Jan 11, 2019 | 5.560 | 5.640 | 5.640 | 5.560 | -0.36% |
Jan 10, 2019 | 5.580 | 5.470 | 5.580 | 5.470 | -0.18% |
Jan 09, 2019 | 5.590 | 5.780 | 5.780 | 5.590 | -2.10% |
Jan 08, 2019 | 5.710 | 5.700 | 5.710 | 5.700 | 1.60% |
Jan 07, 2019 | 5.620 | 5.670 | 5.670 | 5.620 | 0.90% |
Jan 04, 2019 | 5.570 | 5.300 | 5.570 | 5.300 | 7.95% |
Jan 03, 2019 | 5.160 | 5.040 | 5.160 | 5.040 | 1.18% |
Jan 02, 2019 | 5.100 | 4.980 | 5.100 | 4.970 | -1.16% |
Dec 31, 2018 | 5.160 | 5.120 | 5.160 | 5.120 | 1.18% |
Dec 28, 2018 | 5.100 | 4.970 | 5.100 | 4.970 | -19.18% |
Highest: 6.800 | Lowest: 4.970 | Difference: 1.830 | Average: 5.904 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review