Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2018 | 1.71 | 2.35 | 2.35 | 1.71 | -16.18% |
Dec 21, 2018 | 2.04 | 3.00 | 3.00 | 1.35 | -39.29% |
Dec 20, 2018 | 3.36 | 4.28 | 4.28 | 3.36 | -37.43% |
Dec 19, 2018 | 5.37 | 4.52 | 5.37 | 4.35 | 2.48% |
Dec 18, 2018 | 5.24 | 6.34 | 6.34 | 5.24 | -29.48% |
Dec 17, 2018 | 7.43 | 7.82 | 7.82 | 7.43 | -4.13% |
Dec 14, 2018 | 7.75 | 8.45 | 8.45 | 7.75 | -5.60% |
Dec 13, 2018 | 8.21 | 8.01 | 8.21 | 8.01 | -1.20% |
Dec 12, 2018 | 8.31 | 8.39 | 8.39 | 8.31 | 6.68% |
Dec 11, 2018 | 7.79 | 7.61 | 7.79 | 7.61 | -5.00% |
Dec 10, 2018 | 8.20 | 9.19 | 9.19 | 8.20 | -18.97% |
Dec 07, 2018 | 10.12 | 7.05 | 10.12 | 7.05 | 41.54% |
Dec 06, 2018 | 7.15 | 8.49 | 8.49 | 7.15 | -25.29% |
Dec 05, 2018 | 9.57 | 8.67 | 9.57 | 8.67 | 1.81% |
Dec 04, 2018 | 9.40 | 9.68 | 10.00 | 9.40 | 10.85% |
Dec 03, 2018 | 8.48 | 9.53 | 9.53 | 8.48 | 16.01% |
Nov 30, 2018 | 7.31 | 7.75 | 7.75 | 6.75 | -6.04% |
Nov 29, 2018 | 7.78 | 6.76 | 7.78 | 6.76 | -12.19% |
Nov 28, 2018 | 8.86 | 8.86 | 8.86 | 8.86 | 26.39% |
Nov 27, 2018 | 7.01 | 7.83 | 7.83 | 7.01 | -15.24% |
Nov 26, 2018 | 8.27 | 7.84 | 8.27 | 7.77 | 20.91% |
Nov 23, 2018 | 6.84 | 9.29 | 9.29 | 6.80 | -32.14% |
Nov 22, 2018 | 10.08 | 10.56 | 10.56 | 10.08 | -10.08% |
Nov 21, 2018 | 11.21 | 10.63 | 11.21 | 10.63 | 4.67% |
Nov 20, 2018 | 10.71 | 13.19 | 13.19 | 10.71 | -19.41% |
Nov 19, 2018 | 13.29 | 14.21 | 14.21 | 13.29 | 0.08% |
Nov 16, 2018 | 13.28 | 14.23 | 14.23 | 13.28 | -4.46% |
Nov 15, 2018 | 13.90 | 13.46 | 13.90 | 13.46 | 1.76% |
Nov 14, 2018 | 13.66 | 12.60 | 13.66 | 12.60 | -15.94% |
Nov 13, 2018 | 16.25 | 16.25 | 16.25 | 16.25 | 850.29% |
Highest: 16.25 | Lowest: 1.35 | Difference: 14.90 | Average: 8.62 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review