Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2019 | 5.030 | 4.550 | 5.030 | 4.550 | 11.53% |
Feb 05, 2019 | 4.510 | 4.490 | 4.510 | 4.490 | 5.13% |
Feb 04, 2019 | 4.290 | 4.690 | 4.690 | 4.290 | -7.74% |
Feb 01, 2019 | 4.650 | 4.830 | 5.120 | 4.650 | 2.20% |
Jan 31, 2019 | 4.550 | 4.030 | 4.600 | 4.030 | 30.75% |
Jan 30, 2019 | 3.480 | 3.820 | 3.820 | 3.480 | -1.69% |
Jan 29, 2019 | 3.540 | 4.200 | 4.200 | 3.540 | -16.51% |
Jan 28, 2019 | 4.240 | 4.740 | 5.550 | 4.240 | -11.30% |
Jan 25, 2019 | 4.780 | 3.660 | 4.780 | 3.660 | 57.24% |
Jan 24, 2019 | 3.040 | 3.140 | 3.140 | 3.040 | -1.94% |
Jan 23, 2019 | 3.100 | 3.260 | 3.260 | 3.100 | -18.64% |
Jan 22, 2019 | 3.810 | 4.510 | 4.780 | 3.810 | -21.44% |
Jan 21, 2019 | 4.850 | 4.850 | 4.850 | 4.850 | 6.13% |
Jan 18, 2019 | 4.570 | 3.170 | 4.570 | 3.170 | 80.63% |
Jan 17, 2019 | 2.530 | 2.670 | 2.670 | 2.530 | -6.64% |
Jan 16, 2019 | 2.710 | 3.010 | 3.010 | 2.710 | 0.74% |
Jan 15, 2019 | 2.690 | 3.570 | 3.570 | 2.690 | -5.94% |
Jan 14, 2019 | 2.860 | 3.560 | 3.560 | 2.860 | -26.67% |
Jan 11, 2019 | 3.900 | 4.700 | 4.700 | 3.900 | 0.52% |
Jan 10, 2019 | 3.880 | 4.000 | 4.000 | 3.880 | -22.86% |
Highest: 5.550 | Lowest: 2.530 | Difference: 3.020 | Average: 3.851 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review