![General Election: Here's what stock pickers should look for](https://i-invdn-com.investing.com/news/LYNXMPEE5C13B_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 2.800 | 2.800 | 2.800 | 2.800 | -71.22% |
Mar 06, 2020 | 9.730 | 9.730 | 9.730 | 9.730 | -25.38% |
Mar 05, 2020 | 13.040 | 13.040 | 13.040 | 13.040 | -17.99% |
Mar 04, 2020 | 15.900 | 15.900 | 15.900 | 15.900 | 19.01% |
Mar 02, 2020 | 13.360 | 13.360 | 13.360 | 13.360 | -3.19% |
Feb 28, 2020 | 13.800 | 13.800 | 13.800 | 13.800 | -28.24% |
Feb 27, 2020 | 19.230 | 19.230 | 19.230 | 19.230 | -9.12% |
Feb 26, 2020 | 21.160 | 21.160 | 21.160 | 21.160 | -5.54% |
Feb 25, 2020 | 22.400 | 22.400 | 22.400 | 22.400 | -8.68% |
Feb 24, 2020 | 24.530 | 24.530 | 24.530 | 24.530 | -18.80% |
Feb 21, 2020 | 30.210 | 30.210 | 30.210 | 30.210 | -3.24% |
Feb 20, 2020 | 31.220 | 31.220 | 31.220 | 31.220 | -3.43% |
Feb 19, 2020 | 32.330 | 32.330 | 32.330 | 32.330 | 3.09% |
Feb 18, 2020 | 31.360 | 31.360 | 31.360 | 31.360 | -3.27% |
Feb 17, 2020 | 32.420 | 32.420 | 32.420 | 32.420 | 1.53% |
Feb 14, 2020 | 31.930 | 31.930 | 31.930 | 31.930 | -0.68% |
Feb 13, 2020 | 32.150 | 32.150 | 32.150 | 32.150 | 0.06% |
Feb 12, 2020 | 32.130 | 32.130 | 32.130 | 32.130 | 3.51% |
Feb 11, 2020 | 31.040 | 31.040 | 31.040 | 31.040 | 5.36% |
Feb 10, 2020 | 29.460 | 29.460 | 29.460 | 29.460 | -0.71% |
Feb 07, 2020 | 29.670 | 29.670 | 29.670 | 29.670 | -2.30% |
Feb 06, 2020 | 30.370 | 30.370 | 30.370 | 30.370 | 3.26% |
Feb 05, 2020 | 29.410 | 29.410 | 29.410 | 29.410 | 6.75% |
Feb 04, 2020 | 27.550 | 27.550 | 27.550 | 27.550 | 10.11% |
Feb 03, 2020 | 25.020 | 25.020 | 25.020 | 25.020 | 2.08% |
Jan 31, 2020 | 24.510 | 24.510 | 24.510 | 24.510 | -6.84% |
Jan 30, 2020 | 26.310 | 26.310 | 26.310 | 26.310 | -6.77% |
Jan 29, 2020 | 28.220 | 28.220 | 28.220 | 28.220 | 0.93% |
Jan 28, 2020 | 27.960 | 27.960 | 27.960 | 27.960 | 3.17% |
Jan 27, 2020 | 27.100 | 27.100 | 27.100 | 27.100 | 867.86% |
Highest: 32.420 | Lowest: 2.800 | Difference: 29.620 | Average: 24.877 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review