Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2019 | 0.300 | 0.330 | 0.330 | 0.280 | -33.33% |
Jul 19, 2019 | 0.450 | 0.700 | 0.730 | 0.350 | 4.65% |
Jul 18, 2019 | 0.430 | 0.520 | 0.570 | 0.330 | -8.51% |
Jul 17, 2019 | 0.470 | 0.370 | 0.500 | 0.270 | 27.03% |
Jul 16, 2019 | 0.370 | 0.770 | 0.810 | 0.360 | -54.88% |
Jul 15, 2019 | 0.820 | 0.910 | 0.930 | 0.770 | -1.20% |
Jul 12, 2019 | 0.830 | 0.960 | 0.960 | 0.800 | 5.06% |
Jul 11, 2019 | 0.790 | 0.950 | 1.070 | 0.790 | -7.06% |
Jul 10, 2019 | 0.850 | 0.430 | 0.900 | 0.430 | 107.32% |
Jul 09, 2019 | 0.410 | 0.470 | 0.470 | 0.330 | -12.77% |
Jul 08, 2019 | 0.470 | 0.630 | 0.630 | 0.470 | -21.67% |
Jul 05, 2019 | 0.600 | 1.140 | 1.140 | 0.500 | -48.72% |
Jul 04, 2019 | 1.170 | 1.180 | 1.180 | 1.160 | -0.85% |
Jul 03, 2019 | 1.180 | 1.240 | 1.350 | 1.090 | -13.24% |
Jul 02, 2019 | 1.360 | 1.290 | 1.360 | 1.290 | -1.45% |
Jul 01, 2019 | 1.380 | 1.630 | 1.630 | 1.380 | -32.02% |
Jun 28, 2019 | 2.030 | 1.970 | 2.030 | 1.970 | 2.01% |
Jun 27, 2019 | 1.990 | 1.920 | 1.990 | 1.920 | -9.95% |
Jun 26, 2019 | 2.210 | 1.990 | 2.210 | 1.970 | 0.00% |
Jun 25, 2019 | 2.210 | 2.260 | 2.280 | 2.210 | -1.34% |
Jun 24, 2019 | 2.240 | 2.130 | 2.240 | 2.130 | 28.74% |
Jun 21, 2019 | 1.740 | 1.580 | 1.740 | 1.490 | 25.18% |
Jun 20, 2019 | 1.390 | 1.190 | 1.500 | 1.190 | 98.57% |
Jun 19, 2019 | 0.700 | 0.560 | 0.700 | 0.560 | 14.75% |
Jun 18, 2019 | 0.610 | 0.980 | 0.980 | 0.500 | -35.11% |
Jun 17, 2019 | 0.940 | 0.800 | 0.990 | 0.800 | 20.51% |
Jun 14, 2019 | 0.780 | 1.350 | 1.460 | 0.780 | -45.07% |
Jun 13, 2019 | 1.420 | 1.600 | 1.600 | 1.350 | -16.96% |
Jun 12, 2019 | 1.710 | 1.820 | 1.820 | 1.710 | -7.57% |
Jun 11, 2019 | 1.850 | 1.770 | 1.850 | 1.770 | 516.67% |
Highest: 2.280 | Lowest: 0.270 | Difference: 2.010 | Average: 1.123 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review