Breaking News

ING BANK NV Amsterdam Call Amsterdam Exchanges Idx 31Dec99 (NL0009111004)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

ING Amsterdam Call Amsterdam Exchanges Idx 31Dec99 historical data, for real-time data please try another search

48.840 0.000 0.00%

20/02 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 48.840 - 48.840

Type: Certificate

Market: Netherlands

Issuer:

ISIN: NL0009111004

Underlying: AEX

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Forum

Overview
Historical Data

NL0009111004 Historical Data

Get free historical data for ING BANK NV Amsterdam Call Amsterdam Exchanges Idx 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the ING BANK NV Amsterdam Call Amsterdam Exchanges Idx 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 29, 2020	39.760	39.760	39.760	39.760	-1.73%
May 28, 2020	40.460	40.460	40.460	40.460	2.35%
May 27, 2020	39.530	39.530	39.530	39.530	-0.33%
May 26, 2020	39.660	39.660	39.660	39.660	-0.35%
May 25, 2020	39.800	39.800	39.800	39.800	1.87%
May 22, 2020	39.070	39.070	39.070	39.070	0.03%
May 21, 2020	39.060	39.060	39.060	39.060	-1.09%
May 20, 2020	39.490	39.490	39.490	39.490	2.60%
May 19, 2020	38.490	38.490	38.490	38.490	-0.28%
May 18, 2020	38.600	38.600	38.600	38.600	4.89%
May 15, 2020	36.800	36.800	36.800	36.800	0.99%
May 14, 2020	36.440	36.440	36.440	36.440	-2.44%
May 13, 2020	37.350	37.350	37.350	37.350	-3.04%
May 12, 2020	38.520	38.520	38.520	38.520	-0.44%
May 11, 2020	38.690	38.690	38.690	38.690	0.44%
May 08, 2020	38.520	38.520	38.520	38.520	1.10%
May 07, 2020	38.100	38.100	38.100	38.100	2.97%
May 06, 2020	37.000	37.000	37.000	37.000	-1.28%
May 05, 2020	37.480	37.480	37.480	37.480	3.34%
May 04, 2020	36.270	36.270	36.270	36.270	-3.15%
Apr 30, 2020	37.450	37.450	37.450	37.450	-4.63%
Apr 29, 2020	39.270	39.270	39.270	39.270	2.96%
Apr 28, 2020	38.140	38.140	38.140	38.140	1.17%
Apr 27, 2020	37.700	37.700	37.700	37.700	1.81%
Apr 24, 2020	37.030	37.030	37.030	37.030	-1.59%
Apr 23, 2020	37.630	37.630	37.630	37.630	0.99%
Apr 22, 2020	37.260	37.260	37.260	37.260	3.67%
Apr 21, 2020	35.940	35.940	35.940	35.940	-4.31%
Apr 20, 2020	37.560	37.560	37.560	37.560	1.79%
Apr 17, 2020	36.900	36.900	36.900	36.900	-7.19%

Highest: 40.460

Lowest: 35.940

Difference: 4.520

Average: 38.132

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NL0009111004 Comments

Write your thoughts about ING BANK NV Amsterdam Call Amsterdam Exchanges Idx 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,438.65	-7.15	-0.08%
DAX	18,725.71	-143.65	-0.76%
Euro Stoxx 50	5,073.55	-27.35	-0.54%
S&P 500	5,297.10	-11.05	-0.21%
Nikkei 225	38,755.50	-165.50	-0.43%
Dow Jones	39,869.38	-38.62	-0.10%
FTSE 100 Futures	8,444.0	-4.1	-0.05%

Brent Oil	83.58	+0.31	+0.37%
Crude Oil WTI	79.38	+0.15	+0.19%
Gold	2,385.50	0.00	0.00%
Silver	29.900	+0.024	+0.08%
Copper	4.9168	+0.0365	+0.75%
London Cocoa	6,240.00	0.00	0.00%
London Wheat	187.30	-7.00	-3.60%

U.K. 10Y	4.1070	+0.0250	+0.61%
U.K. 5Y	4.0000	+0.0260	+0.65%
U.K. 2Y	4.2890	+0.0240	+0.56%
Germany 10Y	2.4545	+0.0105	+0.43%
U.S. 10Y	4.373	-0.002	-0.05%
U.S. 5Y	4.394	-0.005	-0.12%
U.S. 2Y	4.780	-0.011	-0.23%

Lloyds Banking	55.02	+0.52	+0.95%
Vodafone Group PLC	77.520	+1.420	+1.87%
Barclays	214.90	+1.80	+0.85%
BT Group	132.60	+19.45	+17.19%
HSBC	696.50	-5.20	-0.74%
BHP Group Ltd	2,352.00	+26.00	+1.12%
Exxon Mobil	117.87	-0.71	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
ING Amsterdam Cal.	48.840	0.000	0.00%
301005	33.07	+0.68	+2.10%
ANWG	135.10	-10.00	-6.89%
0314	6.04	0.00	0.00%
TISCO Asia Pacifi.	10.723	+0.100	+0.98%
RUCL	260.05	+3.55	+1.38%
MTC	0.0250	0.0000	0.00%
Hamco Global Valu.	246.660	-0.080	-0.03%