Breaking News

BANCA IMI Zt EURO STOXX Select Dividend 30 INDEX 21Nov23 (XS659997)

Milan

Add to/Remove from a Portfolio Add to Watchlist

998.000 0.000 0.00%

01/01 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 997.510 / 1,001.970
Day's Range: 998.000 - 1,000.520

Type: Certificate

Market: Italy

Issuer: Intesa Sanpaolo SpA

ISIN: XS1896599971

Underlying: STOXX Select Div 30 EUR P

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS659997 Historical Data

Get free historical data for BANCA IMI Zt EURO STOXX Select Dividend 30 INDEX 21Nov23. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI Zt EURO STOXX Select Dividend 30 INDEX 21Nov23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 16, 2023	998.000	999.270	1,000.520	998.000	-0.10%
Nov 15, 2023	999.010	998.010	999.010	997.030	-0.07%
Nov 14, 2023	999.690	997.550	1,000.840	997.550	-0.01%
Nov 13, 2023	999.760	999.510	999.760	997.190	0.22%
Nov 10, 2023	997.570	996.570	997.570	996.230	-0.14%
Nov 09, 2023	999.010	998.490	999.010	998.490	0.21%
Nov 08, 2023	996.950	996.060	996.950	996.060	-0.16%
Nov 07, 2023	998.540	995.570	998.540	995.570	0.02%
Nov 06, 2023	998.320	995.710	998.320	995.710	0.00%
Nov 03, 2023	998.320	997.450	998.320	997.450	-0.02%
Nov 02, 2023	998.530	998.050	998.530	998.050	0.23%
Nov 01, 2023	996.220	995.490	996.220	995.490	0.02%
Oct 31, 2023	995.990	995.380	995.990	995.380	0.01%
Oct 30, 2023	995.900	995.600	998.170	990.000	0.09%
Oct 27, 2023	995.000	995.320	996.000	993.500	-0.14%
Oct 26, 2023	996.410	995.040	996.800	995.040	0.08%
Oct 25, 2023	995.660	994.890	995.660	994.890	-0.18%
Oct 24, 2023	997.470	997.470	997.470	997.470	0.25%
Oct 23, 2023	994.990	994.380	994.990	994.380	0.02%
Oct 20, 2023	994.790	994.230	994.790	994.190	-0.01%
Oct 19, 2023	994.850	994.210	994.850	994.210	0.06%
Oct 18, 2023	994.290	993.810	994.290	993.810	-0.05%
Oct 17, 2023	994.750	993.680	994.750	993.680	-0.06%
Oct 16, 2023	995.360	995.220	995.360	995.220	0.42%
Oct 13, 2023	991.160	993.460	993.760	991.110	-0.53%
Oct 12, 2023	996.450	995.850	996.450	995.850	0.28%
Oct 11, 2023	993.670	993.280	993.670	993.280	-0.04%
Oct 10, 2023	994.030	993.050	994.030	993.050	-0.02%
Oct 09, 2023	994.200	992.500	994.200	992.500	-0.15%
Oct 06, 2023	995.730	994.220	996.130	994.220	-0.23%

Highest: 1,000.840

Lowest: 990.000

Difference: 10.840

Average: 996.354

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

XS659997 Comments

Write your thoughts about BANCA IMI Zt EURO STOXX Select Dividend 30 INDEX 21Nov23

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,424.20	+3.94	+0.05%
DAX	18,767.06	+62.64	+0.33%
Euro Stoxx 50	5,073.85	+9.71	+0.19%
S&P 500	5,308.13	+4.86	+0.09%
Nikkei 225	39,088.50	+322.00	+0.83%
Dow Jones	39,806.77	-196.82	-0.49%
FTSE 100 Futures	8,425.8	+4.2	+0.05%

Brent Oil	83.69	+0.01	+0.01%
Crude Oil WTI	79.27	-0.03	-0.04%
Gold	2,431.85	-6.65	-0.27%
Silver	32.020	-0.406	-1.25%
Copper	5.1090	+0.0030	+0.06%
London Cocoa	6,019.00	-102.00	-1.67%
London Wheat	184.95	-1.25	-0.67%

U.K. 10Y	4.2110	+0.0380	+0.91%
U.K. 5Y	4.0925	+0.0395	+0.97%
U.K. 2Y	4.3820	+0.0330	+0.76%
Germany 10Y	2.5305	-0.0015	-0.06%
U.S. 10Y	4.444	+0.007	+0.16%
U.S. 5Y	4.470	+0.013	+0.28%
U.S. 2Y	4.852	+0.015	+0.31%

Lloyds Banking	56.20	+0.68	+1.23%
Vodafone Group PLC	77.160	-0.020	-0.03%
Barclays	216.75	0.00	0.00%
BT Group	132.25	-2.00	-1.49%
HSBC	695.60	-1.40	-0.20%
BHP Group Ltd	2,436.00	+36.00	+1.50%
Exxon Mobil	118.67	-0.97	-0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IMI EURO STOXX Se.	998.000	0.000	0.00%