Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2023 | 101.130 | 101.130 | 101.130 | 101.130 | 0.28% |
Mar 01, 2023 | 100.850 | 100.850 | 100.850 | 100.850 | 0.87% |
Dec 29, 2022 | 99.980 | 99.980 | 99.980 | 99.980 | 0.58% |
Nov 25, 2022 | 99.400 | 99.400 | 99.400 | 99.400 | 0.19% |
Nov 15, 2022 | 99.210 | 99.210 | 99.210 | 99.210 | -1.77% |
Oct 19, 2022 | 101.000 | 101.000 | 101.000 | 101.000 | 0.07% |
Oct 04, 2022 | 100.930 | 100.930 | 100.930 | 100.930 | 0.30% |
Sep 28, 2022 | 100.630 | 100.630 | 100.630 | 100.630 | -0.38% |
Aug 29, 2022 | 101.010 | 101.010 | 101.010 | 101.010 | -0.05% |
Aug 24, 2022 | 101.060 | 101.060 | 101.060 | 101.060 | 0.65% |
Jul 08, 2022 | 100.410 | 100.410 | 100.410 | 100.410 | 0.16% |
Jul 05, 2022 | 100.250 | 100.250 | 100.250 | 100.250 | -1.85% |
May 26, 2022 | 102.140 | 102.140 | 102.140 | 102.140 | 1.47% |
May 20, 2022 | 100.660 | 100.660 | 100.660 | 100.660 | 0.21% |
May 12, 2022 | 100.450 | 100.430 | 100.450 | 100.430 | -0.30% |
May 04, 2022 | 100.750 | 100.750 | 100.750 | 100.750 | -2.59% |
Apr 29, 2022 | 103.430 | 103.430 | 103.430 | 103.430 | -1.31% |
Apr 28, 2022 | 104.800 | 103.430 | 104.800 | 103.430 | 1.35% |
Apr 11, 2022 | 103.400 | 103.400 | 103.400 | 103.400 | -0.06% |
Mar 09, 2022 | 103.460 | 103.460 | 103.460 | 103.460 | -0.39% |
Mar 02, 2022 | 103.870 | 103.870 | 103.870 | 103.870 | 0.14% |
Feb 28, 2022 | 103.720 | 103.720 | 103.720 | 103.720 | -1.65% |
Jan 31, 2022 | 105.460 | 105.460 | 105.460 | 105.460 | 1.28% |
Jan 21, 2022 | 104.130 | 104.130 | 104.130 | 104.130 | -0.35% |
Dec 20, 2021 | 104.500 | 104.500 | 104.500 | 104.500 | -0.11% |
Dec 17, 2021 | 104.610 | 104.610 | 104.610 | 104.610 | -0.09% |
Dec 10, 2021 | 104.700 | 104.700 | 104.700 | 104.700 | -0.31% |
Nov 05, 2021 | 105.030 | 105.030 | 105.030 | 105.030 | 0.16% |
Nov 02, 2021 | 104.860 | 104.860 | 104.860 | 104.860 | -2.29% |
Oct 29, 2021 | 107.320 | 107.320 | 107.320 | 107.320 | 6.12% |
Highest: 107.320 | Lowest: 99.210 | Difference: 8.110 | Average: 102.438 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review